Canlı Kripto Para Borsası


Tüm Kripto Paralar


# Adı Sembol Market Ser Fiyat Dolaşımdaki Kaynak Hacim (24s) % 1s % 24s % 7g
1 BTC Bitcoin BTC ₺1.128.964.468.416 ₺63.161,413172 17.874.275 * ₺85.597.403.842 % -1.1899 % -3.25231 % -6.74181
2 ETH Ethereum ETH ₺127.669.261.419 ₺1.189,783101 107.304.652 ₺31.869.237.645 % -0.657066 % -2.29448 % -9.86339
3 XRP XRP XRP ₺72.579.041.983 ₺1,692186 42.890.708.341 * ₺4.478.246.467 % -0.69114 % -1.9337 % -6.86899
4 BCH Bitcoin Cash BCH ₺34.543.410.414 ₺1.924,938725 17.945.200 ₺7.132.216.369 % 0.400348 % 1.42132 % -1.77269
5 LTC Litecoin LTC ₺30.518.239.888 ₺484,197228 63.028.531 ₺14.732.570.300 % -0.395661 % -2.94668 % -11.2658
6 BNB Binance Coin BNB ₺26.273.509.754 ₺168,921596 155.536.713 * ₺1.459.311.562 % -1.14639 % -2.34949 % 6.01914
7 USDT Tether USDT ₺23.127.373.058 ₺5,720694 4.042.756.265 * ₺87.470.104.852 % -0.140311 % -0.296631 % -0.507363
8 EOS EOS EOS ₺21.420.962.591 ₺23,100623 927.289.401 * ₺7.830.719.165 % -0.256332 % -2.47219 % -6.69115
9 BSV Bitcoin SV BSV ₺14.400.007.440 ₺806,497840 17.854.986 ₺1.517.171.454 % -0.327646 % -1.76379 % -8.43711
10 XMR Monero XMR ₺8.602.788.908 ₺501,550136 17.152.401 ₺467.120.098 % -1.41744 % -3.86028 % -6.33917
11 XLM Stellar XLM ₺8.280.478.334 ₺0,421760 19.633.172.523 * ₺347.139.101 % -1.29133 % -3.44064 % -7.48941
12 TRX TRON TRX ₺7.713.483.316 ₺0,115676 66.682.072.191 * ₺2.419.413.844 % -0.805581 % -2.8835 % -9.83315
13 ADA Cardano ADA ₺7.547.547.301 ₺0,291107 25.927.070.538 * ₺230.955.208 % 0.501855 % -4.43935 % -7.34712
14 LEO UNUS SED LEO LEO ₺7.224.262.491 ₺7,227884 999.498.893 * ₺29.544.712 % -0.202994 % -0.318002 % -0.591872
15 DASH Dash DASH ₺5.258.932.248 ₺585,745603 8.978.185 ₺1.114.825.788 % -0.719718 % -2.11862 % -4.12485
16 XTZ Tezos XTZ ₺4.972.555.258 ₺7,529912 660.373.612 * ₺52.396.839 % -1.02136 % -3.87055 % -8.35912
18 NEO NEO NEO ₺4.191.967.443 ₺59,427799 70.538.831 * ₺1.177.446.258 % 0.0723795 % -3.86387 % -11.562
19 MIOTA IOTA MIOTA ₺4.075.513.083 ₺1,466260 2.779.530.283 * ₺38.806.854 % 0.647055 % -1.83774 % -10.4896
20 ETC Ethereum Cla... ETC ₺3.733.718.677 ₺33,137087 112.674.922 ₺2.577.316.231 % -0.21681 % -0.145653 % -4.53624
21 ATOM Cosmos ATOM ₺3.492.992.392 ₺18,317798 190.688.439 * ₺742.349.502 % -1.27644 % -6.96119 % -11.8449
22 XEM NEM XEM ₺2.834.758.328 ₺0,314973 8.999.999.999 * ₺173.063.171 % -2.18148 % -5.17333 % -14.7385
23 MKR Maker MKR ₺2.743.180.216 ₺2.743,180216 1.000.000 * ₺9.579.649 % -0.00646216 % -3.70865 % -17.8379
24 ONT Ontology ONT ₺2.605.928.792 ₺4,886833 533.255.142 * ₺284.113.483 % 0.130143 % -4.0334 % -12.6852
25 CRO Crypto.com C... CRO ₺2.476.444.618 ₺0,276634 8.952.054.795 * ₺64.070.769 % 0.151659 % -1.24048 % -9.18694
26 USDC USD Coin USDC ₺2.428.523.850 ₺5,751971 422.207.241 * ₺555.378.804 % -0.139649 % -0.0830977 % 0.0953149
27 ZEC Zcash ZEC ₺2.281.190.219 ₺317,588729 7.182.844 ₺557.544.730 % -1.13973 % -4.20893 % -14.2602
28 VSYS V Systems VSYS ₺2.255.403.752 ₺1,267586 1.779.290.674 * ₺87.487.785 % -0.687494 % -1.33437 % 2.03314
29 DOGE Dogecoin DOGE ₺1.950.363.845 ₺0,016151 120.759.703.220 ₺149.142.635 % -0.8014 % -2.22217 % -5.90242
30 VET VeChain VET ₺1.552.602.002 ₺0,027998 55.454.734.800 * ₺172.348.009 % -0.451303 % -4.56026 % -2.12724
31 DCR Decred DCR ₺1.545.039.879 ₺151,053296 10.228.442 ₺15.460.419 % -0.903742 % -4.70186 % -17.0266
32 BAT Basic Attent... BAT ₺1.467.131.787 ₺1,149136 1.276.725.522 * ₺140.021.274 % -1.58131 % -2.30776 % -11.3338
33 BTG Bitcoin Gold BTG ₺1.462.711.724 ₺83,517078 17.513.924 ₺56.683.084 % -0.858531 % -3.74433 % -17.1468
34 HT Huobi Token HT ₺1.434.970.813 ₺28,699301 50.000.200 * ₺301.888.928 % -0.177181 % -1.77745 % 3.66123
35 QTUM Qtum QTUM ₺1.435.758.926 ₺14,965279 95.939.336 * ₺844.220.320 % 0.0272783 % -4.72375 % -13.308
36 HEDG HedgeTrade HEDG ₺1.405.739.180 ₺4,874381 288.393.355 * ₺8.100.415 % -1.62283 % 5.28864 % -8.7992
37 EGT Egretia EGT ₺1.166.586.941 ₺0,276569 4.218.066.109 * ₺192.878.133 % -1.80948 % 0.775764 % -18.3346
38 TUSD TrueUSD TUSD ₺1.129.870.640 ₺5,754541 196.344.175 * ₺1.139.169.575 % -0.0210802 % 0.167813 % 0.074565
39 PAX Paxos Standa... PAX ₺1.115.907.810 ₺5,756940 193.836.960 * ₺988.378.594 % -0.0188293 % 0.132526 % 0.136666
40 OMG OmiseGO OMG ₺1.074.700.022 ₺7,662997 140.245.398 * ₺255.082.913 % -1.64206 % -3.65579 % -12.2192
41 RVN Ravencoin RVN ₺876.664.334 ₺0,209351 4.187.530.000 ₺51.688.096 % -0.261061 % -4.22348 % -9.32659
42 KCS KuCoin Share... KCS ₺869.961.405 ₺9,794528 88.821.170 * ₺116.153.032 % -0.92121 % -1.84075 % -4.72534
43 LSK Lisk LSK ₺827.995.235 ₺6,940909 119.292.053 * ₺11.941.123 % -0.520687 % -6.00412 % -10.5622
44 BCD Bitcoin Diam... BCD ₺806.814.289 ₺4,326247 186.492.898 ₺24.453.392 % -3.08155 % -1.8355 % -9.22155
45 BTT BitTorrent BTT ₺807.709.388 ₺0,003808 212.116.500.000 * ₺185.308.047 % -0.647551 % -3.5178 % -13.5957
46 NANO Nano NANO ₺803.839.927 ₺6,032647 133.248.297 * ₺23.834.731 % -1.62578 % -7.4092 % -6.38067
47 NRG Energi NRG ₺777.655.080 ₺39,793948 19.542.044 ₺4.946.099 % -2.37695 % -3.4477 % -1.94141
48 EKT EDUCare EKT ₺760.522.135 ₺0,871454 872.704.676 * ₺33.029.001 % 0.116988 % 0.154916 % 10.2719
49 WAVES Waves WAVES ₺734.295.294 ₺7,342953 100.000.000 * ₺52.550.243 % -1.00966 % -3.57025 % -6.24795
50 HOT Holo HOT ₺734.664.867 ₺0,005515 133.214.575.156 * ₺33.724.119 % -1.14365 % -1.61867 % -4.27066
51 LAMB Lambda LAMB ₺697.795.783 ₺1,116801 624.816.712 * ₺251.802.437 % 0.356818 % 5.78635 % -0.636099
52 AOA Aurora AOA ₺676.148.818 ₺0,103350 6.542.330.148 * ₺21.878.073 % -1.25866 % -0.220006 % -4.06408
53 REP Augur REP ₺669.290.974 ₺60,844634 11.000.000 * ₺31.763.204 % -2.91276 % -4.23844 % -6.39549
54 BTS BitShares BTS ₺665.635.875 ₺0,242981 2.739.460.000 * ₺18.768.355 % 0.163939 % -2.06056 % -6.397
55 BCN Bytecoin BCN ₺661.933.795 ₺0,003596 184.066.828.814 ₺70.148 % -5.26493 % -2.81915 % 0.823943
56 DGB DigiByte DGB ₺653.657.741 ₺0,053833 12.142.345.759 ₺6.251.327 % -1.59662 % -4.02503 % -15.4507
57 MONA MonaCoin MONA ₺652.045.362 ₺9,920106 65.729.675 ₺6.701.395 % -0.975887 % -4.20285 % -10.3766
58 NPXS Pundi X NPXS ₺647.972.252 ₺0,002758 234.971.468.515 * ₺17.064.808 % 1.05854 % -4.28177 % -13.6958
59 XIN Mixin XIN ₺642.424.777 ₺1.407,647069 456.382 * ₺559.362 % -0.475855 % -1.86545 % 7.85593
60 THETA THETA THETA ₺619.128.329 ₺0,711231 870.502.690 * ₺12.113.971 % -1.86434 % -1.74039 % -4.29455
61 ZRX 0x ZRX ₺619.781.907 ₺1,032299 600.389.990 * ₺48.864.509 % -1.67697 % -5.80355 % -12.7571
62 IOST IOST IOST ₺599.983.265 ₺0,049940 12.013.965.609 * ₺102.032.957 % -0.651104 % -3.47388 % -9.73633
63 KMD Komodo KMD ₺594.664.388 ₺5,151443 115.436.458 ₺28.009.482 % -1.51015 % 5.53578 % -5.17074
64 QNT Quant QNT ₺574.756.603 ₺47,607809 12.072.738 * ₺21.453.676 % -1.39151 % -0.99935 % -16.3363
65 INB Insight Chai... INB ₺570.211.482 ₺1,629629 349.902.689 * ₺33.846.617 % -1.33565 % -2.87123 % -7.67566
66 ABBC ABBC Coin ABBC ₺556.007.555 ₺1,003067 554.307.766 ₺326.176.980 % -2.62722 % 17.9173 % -6.24181
67 SC Siacoin SC ₺548.906.905 ₺0,013127 41.813.695.635 ₺5.088.105 % -0.660336 % -2.34093 % -13.5689
68 ICX ICON ICX ₺546.095.194 ₺1,113450 490.453.304 * ₺40.482.424 % -1.3676 % -3.83444 % -18.637
69 BTM Bytom BTM ₺542.911.929 ₺0,541558 1.002.499.275 ₺54.173.283 % -0.47134 % -5.47387 % -17.194
70 HC HyperCash HC ₺526.174.761 ₺12,087696 43.529.781 ₺17.897.732 % -1.2644 % -5.59134 % -17.589
71 NEX Nash Exchang... NEX ₺512.531.537 ₺14,159629 36.196.678 * ₺11.193.511 % -1.81118 % -8.22262 % -23.5011
73 GXS GXChain GXS ₺484.129.107 ₺7,448140 65.000.000 * ₺32.867.924 % -0.784362 % -9.61604 % -26.8729
74 MAID MaidSafeCoin MAID ₺465.499.130 ₺1,028608 452.552.412 * ₺2.579.410 % -1.18347 % -2.69036 % 1.01928
75 DAI Dai DAI ₺448.730.494 ₺5,704587 78.661.353 * ₺58.007.610 % -0.0591532 % -0.684827 % -0.314163
76 ZIL Zilliqa ZIL ₺440.645.436 ₺0,050723 8.687.360.058 * ₺55.076.805 % -1.43345 % -1.98875 % -6.55809
77 XVG Verge XVG ₺440.483.881 ₺0,027742 15.877.584.599 ₺3.899.096 % 0.282669 % -4.65019 % -11.9713
78 NET NEXT NET ₺434.496.262 ₺8,643378 50.269.268 * ₺23.746.468 % -1.09982 % -2.59554 % 13.7511
79 AE Aeternity AE ₺420.810.069 ₺1,510598 278.571.897 * ₺65.526.425 % -0.66885 % -1.95913 % -11.7088
80 SNT Status SNT ₺397.112.140 ₺0,114426 3.470.483.788 * ₺83.732.885 % -0.976259 % -1.18271 % -1.93462
81 WTC Waltonchain WTC ₺368.228.308 ₺8,736770 42.146.962 * ₺19.424.798 % -0.627021 % -4.81328 % -11.0046
82 STEEM Steem STEEM ₺363.747.974 ₺1,068712 340.360.952 * ₺3.055.746 % -1.13892 % -5.67228 % -11.6874
83 ETP Metaverse ET... ETP ₺358.302.615 ₺4,938160 72.557.919 ₺30.583.731 % 0.330232 % 3.78463 % 0.364016
85 XZC Zcoin XZC ₺349.301.488 ₺42,905704 8.141.143 ₺9.056.319 % -0.66124 % -4.24894 % -10.6347
86 WAX WAX WAX ₺348.178.933 ₺0,369295 942.821.662 * ₺2.519.363 % 3.2543 % 8.60151 % 9.55515
87 MCO Crypto.com MCO ₺331.664.259 ₺20,999608 15.793.831 * ₺22.410.436 % -1.68082 % -6.57183 % -8.13938
88 ARDR Ardor ARDR ₺330.766.687 ₺0,331098 998.999.495 * ₺3.325.535 % -0.905728 % -2.18103 % -11.2954
88 THETA Theta Token THETA ₺177.797.926 ₺0,251659 706.502.689 * ₺12.052.926 % 1.95 % -18.21 % -30.02
89 VEST VestChain VEST ₺316.282.903 ₺0,044683 7.078.400.000 * ₺858.279 % -1.08581 % -16.8513 % -21.1047
90 JCT Japan Conten... JCT ₺314.556.134 ₺1,073018 293.150.782 * ₺1.312.250 % -0.86509 % 8.02134 % -17.8023
91 CCCX Clipper Coin CCCX ₺308.829.940 ₺0,081797 3.775.570.996 * ₺159.250 % -1.90965 % 10.9709 % -4.07776
92 GNT Golem GNT ₺306.473.725 ₺0,317770 964.450.000 * ₺3.846.512 % -0.638553 % -2.47985 % -3.09273
93 ENJ Enjin Coin ENJ ₺304.221.451 ₺0,391971 776.132.281 * ₺19.766.530 % -1.29647 % -7.55227 % -8.85581
94 BITUSD bitUSD BITUSD ₺294.823.146 ₺82,013326 3.594.820 * ₺38.410 % -0.837273 % -54.3286 % 1296.53
95 MXM Maximine Coi... MXM ₺290.150.160 ₺0,175955 1.649.000.000 * ₺14.883.970 % 0.277324 % -14.197 % -5.6442
97 XMX XMax XMX ₺285.384.121 ₺0,016349 17.455.538.408 * ₺3.654.436 % -3.39342 % -7.33981 % -16.0048
98 NEXO Nexo NEXO ₺269.782.020 ₺0,481754 560.000.011 * ₺42.863.223 % -0.451141 % 1.25789 % -6.61665
99 ODE ODEM ODE ₺269.584.070 ₺1,171883 230.043.504 * ₺3.360.556 % 0.159638 % -4.62299 % -1.39861
100 ELA Elastos ELA ₺266.973.043 ₺16,816428 15.875.728 ₺26.959.253 % -3.04213 % -6.52828 % -10.5524
101 ELF aelf ELF ₺254.483.684 ₺0,509191 499.780.000 * ₺89.372.112 % 0.00205955 % 1.18728 % -19.4576
102 ECOREAL Ecoreal Esta... ECOREAL ₺249.651.483 ₺1,189723 209.840.084 * ₺142.285 % 0.0277189 % 0.272082 % 0.1715
103 DGD DigixDAO DGD ₺246.170.145 ₺123,085072 2.000.000 * ₺4.235.463 % -0.611269 % -7.28623 % 1.74543
104 SOLVE SOLVE SOLVE ₺241.935.257 ₺0,739583 327.124.058 * ₺2.778.053 % 0.0393135 % -3.48825 % -20.9536
105 ETN Electroneum ETN ₺239.834.655 ₺0,024544 9.771.690.819 ₺884.771 % -0.202121 % -5.89635 % -12.2362
106 MANA Decentraland MANA ₺238.042.557 ₺0,226677 1.050.141.509 * ₺35.606.585 % -0.744991 % -1.87864 % 1.72606
107 STRAT Stratis STRAT ₺235.355.794 ₺2,366712 99.444.186 * ₺8.623.966 % -0.881699 % -5.83092 % -15.532
108 R Revain R ₺232.434.511 ₺0,479791 484.450.000 * ₺8.354.547 % -1.63225 % -4.29348 % -10.7035
109 ZEN Horizen ZEN ₺229.518.166 ₺32,340908 7.096.838 ₺10.378.218 % -1.67263 % -5.30127 % -19.1519
110 PAI Project Pai PAI ₺225.594.149 ₺0,154929 1.456.116.693 * ₺6.201.140 % -0.0580297 % -4.02527 % -13.5761
111 DGTX Digitex Futu... DGTX ₺224.204.177 ₺0,295056 759.869.567 * ₺9.842.724 % -1.05591 % 6.70692 % 23.8156
112 RDD ReddCoin RDD ₺218.209.411 ₺0,007574 28.808.713.174 * ₺566.150 % -0.394584 % 3.392 % 1.34745
113 PTT Proton Token PTT ₺214.930.337 ₺0,026866 7.999.999.599 * ₺8.439.807 % 1.28956 % -0.284676 % -6.79439
114 LXT Litex LXT ₺213.545.601 ₺0,260421 819.999.981 * ₺36.793.568 % 5.48522 % 18.5124 % 40.2318
115 NAS Nebulas NAS ₺213.880.034 ₺4,398316 48.627.715 * ₺18.252.283 % -0.882843 % -3.55942 % -15.2919
116 QASH QASH QASH ₺210.548.629 ₺0,601568 350.000.000 * ₺1.034.506 % -0.912975 % -0.519078 % -12.7883
117 LA LATOKEN LA ₺211.078.238 ₺0,555316 380.104.462 * ₺11.045.494 % 2.22822 % 1.18327 % 0.0788971
118 DENT Dent DENT ₺208.898.968 ₺0,002854 73.205.838.994 * ₺2.432.994 % 0.0939554 % -1.35293 % -8.79691
119 QKC QuarkChain QKC ₺207.512.324 ₺0,098174 2.113.716.585 * ₺13.493.223 % -0.882479 % -1.44253 % -2.04821
120 SNX Synthetix Ne... SNX ₺206.884.786 ₺1,682397 122.970.274 * ₺272.083 % -0.599515 % -6.00064 % 13.3225
121 EURS STASIS EURS EURS ₺206.550.098 ₺6,458887 31.979.207 * ₺489.828 % 0.448726 % 0.367346 % 0.685258
122 BCZERO Buggyra Coin... BCZERO ₺205.375.061 ₺0,102137 2.010.775.988 * ₺258.209 % -1.32063 % 2.88911 % -7.61756
124 LRC Loopring LRC ₺197.835.881 ₺0,221266 894.109.451 * ₺30.219.964 % -0.712846 % -8.8496 % -3.78009
125 SAN Santiment Ne... SAN ₺197.163.882 ₺3,146548 62.660.371 * ₺103.814 % -1.08325 % -9.53828 % -14.9793
126 IPC IPChain IPC ₺196.034.003 ₺2,508502 78.147.825 * ₺16.925.186 % 0.0753681 % -9.30658 % 11.9675
127 BCAC Business Cre... BCAC ₺195.558.137 ₺0,233370 837.976.132 * ₺2.076.345 % 0.875429 % -1.31762 % -1.26609
130 FTM Fantom FTM ₺188.778.590 ₺0,104087 1.813.658.595 * ₺21.868.461 % -2.26238 % -3.42969 % -19.4149
131 PPT Populous PPT ₺188.040.751 ₺3,531133 53.252.246 * ₺10.507.896 % -1.32696 % -8.80824 % -9.01263
131 CRPT Crypterium CRPT ₺206.791.877 ₺2,465594 83.871.024 * ₺5.366.891 % 0.986628 % 11.7147 % -4.46587
132 FSN Fusion FSN ₺183.882.575 ₺5,551512 33.122.973 * ₺40.494.699 % -2.71154 % 0.28122 % -10.1594
133 BIX Bibox Token BIX ₺176.512.330 ₺1,628081 108.417.395 * ₺96.968.316 % -0.761257 % -2.2619 % 7.57577
134 FCT Factom FCT ₺176.835.927 ₺18,239131 9.695.414 * ₺1.407.248 % -3.36854 % -5.77726 % -21.9783
136 XSD SounDAC XSD ₺174.826.820 ₺11,989381 14.581.806 * ₺4.026 % 0 % 14.196 % 3170.76
137 TRUE TrueChain TRUE ₺174.033.767 ₺2,187026 79.575.543 * ₺88.514.190 % 0.0905362 % -1.50655 % -6.69188
138 NULS Nuls NULS ₺173.964.519 ₺2,388267 72.841.325 * ₺11.375.576 % -0.670154 % -5.56092 % -18.7357
139 ENG Enigma ENG ₺172.668.658 ₺2,307289 74.836.171 * ₺1.404.757 % -0.0882256 % -3.5901 % -13.4315
140 UUU U Network UUU ₺171.215.094 ₺0,017122 10.000.000.000 * ₺60.378.485 % 2.08028 % -2.03308 % -66.471
141 RHOC RChain RHOC ₺170.060.354 ₺0,454962 373.789.868 * ₺452.787 % 1.72183 % 7.00502 % -17.9092
142 TOMO TomoChain TOMO ₺163.135.621 ₺2,619790 62.270.500 * ₺12.306.900 % -0.900505 % -4.15948 % -11.3516
143 MOAC MOAC MOAC ₺162.382.845 ₺2,599651 62.463.334 * ₺59.618 % -1.24274 % -2.96187 % 10.5572
144 WICC WaykiChain WICC ₺161.901.481 ₺0,856622 189.000.000 * ₺11.091.412 % -0.378921 % -0.460075 % -9.80796
144 GBYTE Byteball Byt... GBYTE ₺100.937.429 ₺148,654211 679.008 * ₺28.073 % -0.430885 % 0.0313741 % -10.4603
148 KNC Kyber Networ... KNC ₺157.113.064 ₺0,935647 167.919.160 * ₺8.121.972 % -0.861086 % -2.73328 % -9.24291
149 BNT Bancor BNT ₺156.606.513 ₺2,484358 63.037.011 * ₺1.549.874 % -0.964436 % -3.09724 % -11.2027
150 ARK Ark ARK ₺155.958.238 ₺1,374766 113.443.488 * ₺2.971.142 % -0.743035 % -6.97369 % -16.1023
151 LOOM Loom Network LOOM ₺154.489.535 ₺0,192413 802.907.321 * ₺3.862.284 % 0.945075 % -4.13227 % -7.99742
152 WIX Wixlar WIX ₺153.628.374 ₺0,064249 2.391.125.788 * ₺4.685 % -1.11368 % -60.4356 % -4.09403
154 AION Aion AION ₺152.836.753 ₺0,454647 336.165.810 * ₺3.080.277 % -1.27706 % -7.70196 % -13.5786
157 POWR Power Ledger POWR ₺149.149.109 ₺0,360612 413.600.286 * ₺6.014.512 % -0.604621 % -0.276788 % -8.61971
158 BZ Bit-Z Token BZ ₺148.517.214 ₺1,101433 134.839.996 * ₺106.104.698 % -0.2144 % -2.54696 % -2.02869
160 WAN Wanchain WAN ₺145.191.843 ₺1,367767 106.152.493 * ₺9.303.578 % -1.5143 % -3.86607 % -3.79358
161 TEL Telcoin TEL ₺143.706.565 ₺0,003763 38.184.744.221 * ₺1.348.492 % 0.504056 % -0.683726 % -1.57718
162 CMT CyberMiles CMT ₺142.527.438 ₺0,178159 800.000.000 * ₺11.404.943 % -0.700298 % -4.2473 % -17.806
163 EDO Eidoo EDO ₺141.539.214 ₺2,670455 53.001.918 * ₺1.995.646 % -0.590078 % -4.23522 % -7.36902
164 BRD Bread BRD ₺139.297.848 ₺1,569837 88.733.978 * ₺3.003.530 % -1.05702 % 1.35137 % -3.78591
165 IGNIS Ignis IGNIS ₺139.218.151 ₺0,182906 761.143.950 * ₺5.751.465 % -0.898029 % -3.95363 % -15.3857
166 LINA Lina LINA ₺138.765.146 ₺0,523581 265.030.682 * ₺6.923.354 % -0.758465 % -3.47167 % -8.23209
168 C20 CRYPTO20 C20 ₺134.018.587 ₺3,319310 40.375.436 * ₺14.139 % -0.579302 % 0.139549 % -7.91149
169 APL Apollo Curre... APL ₺131.623.087 ₺0,008963 14.685.096.531 * ₺4.606.837 % -2.89642 % 0.520022 % -8.87777
170 ANT Aragon ANT ₺131.178.385 ₺4,378919 29.956.794 * ₺45.055 % -0.636966 % -1.9692 % -8.97299
172 ABT Arcblock ABT ₺126.892.499 ₺1,287539 98.554.305 * ₺21.669.464 % -0.309226 % -3.76391 % -8.79586
173 IOTX IoTeX IOTX ₺125.893.372 ₺0,030557 4.120.000.000 * ₺3.097.284 % -0.456881 % -1.57041 % -7.78058
175 CSC CasinoCoin CSC ₺124.257.065 ₺0,003185 39.015.843.029 * ₺200.319 % -0.69293 % -0.159027 % 21.0178
176 NXT Nxt NXT ₺121.694.580 ₺0,121816 998.999.942 * ₺5.903.836 % -1.65983 % -5.75008 % -9.56381
177 DAPS DAPS Token DAPS ₺119.452.481 ₺0,002272 52.586.828.002 * ₺81.929 % 0.284648 % -3.59994 % -0.463228
178 RET RealTract RET ₺119.010.916 ₺0,011227 10.600.000.000 * ₺1.644.845 % -0.286238 % -7.97707 % -32.8652
179 BCV BitCapitalVe... BCV ₺116.633.789 ₺0,136000 857.599.995 * ₺5.085.195 % -0.273039 % -0.476423 % -0.267846
180 STORJ Storj STORJ ₺116.953.596 ₺0,861299 135.787.439 * ₺7.115.882 % -2.10693 % 0.330515 % -7.17413
181 RLC iExec RLC RLC ₺114.265.376 ₺1,427054 80.070.793 * ₺467.771 % -1.57465 % -5.11907 % -13.7875
182 PIVX PIVX PIVX ₺111.742.550 ₺1,967951 56.781.166 * ₺1.101.932 % -2.30389 % -6.48442 % -20.2016
183 PART Particl PART ₺109.142.115 ₺13,525297 8.069.480 * ₺238.908 % -4.28237 % -6.774 % -2.85562
186 CNX Cryptonex CNX ₺106.387.385 ₺1,910476 55.686.329 ₺21.987.448 % -1.80478 % -6.71757 % -40.6542
187 BFT BnkToTheFutu... BFT ₺106.389.868 ₺0,145742 729.989.999 * ₺2.077.747 % -1.10028 % -3.15429 % -6.2691
188 POLY Polymath POLY ₺106.034.900 ₺0,242727 436.847.808 * ₺18.591.079 % -1.3212 % -2.81241 % -12.0236
189 GNO Gnosis GNO ₺105.673.549 ₺95,667668 1.104.590 * ₺154.220 % -1.01969 % -3.17233 % -13.7637
190 AGI SingularityN... AGI ₺105.234.091 ₺0,194996 539.673.260 * ₺6.768.184 % -2.27127 % -1.62602 % 6.38933
191 GAS Gas GAS ₺104.853.259 ₺10,352427 10.128.375 * ₺20.558.919 % -0.362755 % -1.23485 % -9.75222
193 VITAE Vitae VITAE ₺103.311.848 ₺5,844533 17.676.663 ₺298.327 % 2.30831 % 3.04808 % 20.7235
195 ROX Robotina ROX ₺101.766.475 ₺0,343047 296.654.310 * ₺767.818 % -0.570596 % -0.988604 % -6.89077
196 GRS Groestlcoin GRS ₺101.570.723 ₺1,388309 73.161.469 ₺7.083.815 % -2.40756 % -2.92688 % -6.51696
197 SEELE Seele SEELE ₺101.115.065 ₺0,145956 692.776.387 * ₺10.161.735 % -1.67784 % -0.584405 % -4.18627
197 REN Republic Pro... REN ₺65.207.788 ₺0,103173 632.026.472 * ₺1.954.128 % -1.73108 % -0.33223 % -11.2243
199 CTXC Cortex CTXC ₺99.452.386 ₺0,663935 149.792.458 * ₺18.521.743 % -0.103687 % -1.81051 % -18.4461
200 BMC Blackmoon BMC ₺95.280.134 ₺2,382003 40.000.000 * ₺4.892 % -0.52562 % -1.11461 % 35.5806
202 TTC TTC TTC ₺92.945.031 ₺0,275356 337.545.141 * ₺1.952.389 % -0.66607 % -2.85748 % -17.6792
203 META Metadium META ₺92.005.308 ₺0,073874 1.245.430.304 * ₺1.983.252 % -1.938 % -28.7191 % -8.44061
204 ITC IoT Chain ITC ₺91.573.574 ₺1,103221 83.005.650 * ₺14.462.719 % -2.39757 % -5.55363 % -19.2362
206 SLS SaluS SLS ₺90.407.531 ₺89,312094 1.012.265 * ₺34.427 % -1.11328 % -6.13355 % -8.04026
207 KAN BitKan KAN ₺89.620.519 ₺0,022045 4.065.253.981 * ₺5.701.897 % 0.315182 % -2.84061 % -12.487
208 VTC Vertcoin VTC ₺89.313.808 ₺1,759155 50.770.847 ₺1.490.144 % -1.51615 % -2.11374 % -10.6132
209 DAC Davinci Coin DAC ₺88.094.797 ₺0,024458 3.601.858.620 * ₺224.496 % 1.4465 % -2.78083 % -5.8991
210 MEDX MediBloc [ER... MEDX ₺87.845.909 ₺0,025987 3.380.360.095 * ₺7.747.196 % -3.35246 % -2.15043 % -11.356
213 FUN FunFair FUN ₺85.433.543 ₺0,013046 6.548.879.189 * ₺583.896 % -2.98564 % -2.02979 % -14.8827
214 DRGN Dragonchain DRGN ₺84.829.705 ₺0,355797 238.421.940 * ₺631.497 % -0.331468 % -3.65066 % -16.7923
215 NXS Nexus NXS ₺84.369.940 ₺1,317452 64.040.247 ₺530.098 % -0.484386 % -4.72899 % -4.96693
216 SYS Syscoin SYS ₺84.434.678 ₺0,150534 560.901.417 ₺3.060.985 % -0.143821 % -2.4328 % -8.06613
217 HPB High Perform... HPB ₺84.065.640 ₺1,927229 43.619.949 * ₺23.276.838 % -1.24024 % -2.77352 % -14.8257
218 QRL Quantum Resi... QRL ₺82.874.760 ₺1,204685 68.793.733 * ₺33.822 % -1.01029 % -2.01174 % -1.61965
219 SKY Skycoin SKY ₺81.582.268 ₺5,098892 16.000.000 * ₺2.520.185 % -2.22339 % -7.36273 % -9.41798
221 MITH Mithril MITH ₺81.274.187 ₺0,131192 619.505.443 * ₺8.076.093 % -0.965332 % -4.20033 % -10.5687
223 CVC Civic CVC ₺81.035.414 ₺0,236462 342.699.977 * ₺9.952.010 % -2.17409 % -1.98229 % -15.4305
225 VERI Veritaseum VERI ₺78.579.772 ₺36,554743 2.149.646 * ₺10.937.264 % -14.3452 % -62.7028 % -63.9615
226 PAY TenX PAY ₺79.279.395 ₺0,681909 116.260.915 * ₺1.466.309 % -1.37854 % -4.16055 % -14.6295
227 TNT Tierion TNT ₺78.159.950 ₺0,182412 428.481.269 * ₺3.121.632 % -1.02593 % -5.00128 % -10.7463
228 BOX ContentBox BOX ₺78.257.896 ₺0,084538 925.709.105 * ₺2.710.650 % -1.62291 % 12.5587 % -15.2052
229 PPC Peercoin PPC ₺77.839.797 ₺3,044078 25.570.894 ₺2.755.312 % -0.0886609 % 8.69528 % 7.41344
231 MTL Metal MTL ₺75.745.112 ₺1,641679 46.138.821 * ₺22.142.758 % -2.55796 % -2.24251 % -12.2818
232 EVN Envion EVN ₺75.536.512 ₺0,678255 111.368.894 * ₺68.036 % 85.0892 % 52.1986 % 15.3371
236 PZM PRIZM PZM ₺76.957.814 ₺1,465782 52.502.900 * ₺496.386 % 0.0566538 % 4.17988 % 16.9699
237 CBT CommerceBloc... CBT ₺73.754.737 ₺0,423472 174.166.686 * ₺61.673 % -2.34645 % 2.33844 % -44.1218
238 HUM Humanscape HUM ₺73.254.488 ₺0,001791 40.900.481.004 * ₺80.447 % -3.15844 % 5.35359 % 1.92431
239 ETZ Ether Zero ETZ ₺72.288.030 ₺0,440074 164.263.528 ₺13.241.138 % 0.579662 % -7.36473 % -19.7648
240 DX DxChain Toke... DX ₺72.086.659 ₺0,001559 46.250.000.000 * ₺106.336 % -0.982968 % -0.583898 % -3.07951
241 EMC2 Einsteinium EMC2 ₺72.074.027 ₺0,329353 218.834.911 ₺1.571.865 % -2.04315 % -1.6364 % -11.2461
242 UTK UTRUST UTK ₺71.414.715 ₺0,158699 450.000.000 * ₺2.360.640 % -1.02407 % -1.18421 % -13.5111
243 UTT United Trade... UTT ₺70.960.454 ₺1,891825 37.508.999 * ₺9.488 % -0.683999 % 2.53177 % 12.1798
244 MDA Moeda Loyalt... MDA ₺70.815.898 ₺3,607739 19.628.888 * ₺5.208.736 % -1.23754 % -2.27559 % -8.681
245 RUFF Ruff RUFF ₺70.060.676 ₺0,071454 980.500.000 * ₺2.240.247 % -1.64658 % -1.57325 % -19.2412
247 NKN NKN NKN ₺69.379.540 ₺0,198227 350.000.000 * ₺7.420.928 % 1.77721 % 0.347727 % -20.6415
248 CLAM Clams CLAM ₺69.117.625 ₺18,556438 3.724.725 * ₺10.104 % -0.815311 % -4.20087 % -6.90821
250 IQ Everipedia IQ ₺69.326.417 ₺0,015384 4.506.302.133 * ₺223.863 % -0.0221388 % 1.85536 % -6.5396
251 LBTC Lightning Bi... LBTC ₺67.388.789 ₺17,454583 3.860.808 ₺19.947.766 % -3.01273 % 3.04881 % -15.2395
253 DCN Dentacoin DCN ₺67.535.586 ₺0,000208 325.187.527.265 * ₺1.369.539 % -4.31336 % -15.4697 % -5.40414
255 LBA Cred LBA ₺66.827.796 ₺0,120417 554.971.570 * ₺3.644.521 % -0.463841 % -3.52473 % -13.9707
256 GTO Gifto GTO ₺66.332.943 ₺0,109784 604.212.222 * ₺22.700.546 % -1.06694 % 17.0359 % -4.81972
257 1ST FirstBlood 1ST ₺66.230.480 ₺0,774097 85.558.371 * ₺144.025 % 1.08196 % 2.60872 % 3.41479
258 XPX ProximaX XPX ₺65.477.635 ₺0,010739 6.097.456.550 * ₺1.546.060 % -2.14405 % -29.8665 % -18.1142
259 PRS PressOne PRS ₺65.102.117 ₺0,228635 284.742.628 * ₺433.501 % -0.73593 % -3.1069 % -13.333
260 STORM Storm STORM ₺65.030.186 ₺0,010432 6.233.699.550 * ₺270.791 % -1.44589 % -3.19061 % -1.96995
261 HYC HYCON HYC ₺64.879.611 ₺0,032713 1.983.274.561 ₺1.838.751 % 0.116179 % -4.28402 % -14.2022
262 B2B B2BX B2B ₺64.514.481 ₺3,888840 16.589.646 * ₺265.326 % -0.185606 % -1.68505 % -1.56457
263 CND Cindicator CND ₺64.038.248 ₺0,044287 1.445.976.590 * ₺249.235 % -0.939075 % -3.24542 % -19.1903
264 EVX Everex EVX ₺63.827.859 ₺2,824242 22.600.000 * ₺7.237.897 % -1.17484 % -1.99762 % -3.87558
266 INCNT Incent INCNT ₺63.420.832 ₺1,378217 46.016.571 * ₺169.052 % -3.02496 % -18.7296 % -26.5353
268 CDT Blox CDT ₺63.004.342 ₺0,093398 674.579.184 * ₺1.074.642 % -1.84017 % -2.89819 % 9.23682
270 NMC Namecoin NMC ₺62.362.034 ₺4,231836 14.736.400 ₺32.959 % -3.13077 % -3.578 % -8.79462
271 ZIP Zipper ZIP ₺62.202.942 ₺0,003840 16.199.999.812 * ₺24.331.158 % -4.28043 % 10.179 % 13.7318
272 KIN Kin KIN ₺98.051.937 ₺0,000130 756.097.560.976 * ₺21.304.521 % 22.3033 % 61.7908 % 44.5437
273 AEON Aeon AEON ₺61.366.625 ₺3,876246 15.831.459 ₺94.491 % 0.532134 % 7.12791 % -4.57581
274 WGR Wagerr WGR ₺61.364.396 ₺0,299908 204.610.452 * ₺95.932 % -0.94253 % -7.55328 % -30.5449
276 MFT Mainframe MFT ₺60.080.638 ₺0,006977 8.611.706.301 * ₺1.382.543 % -1.96731 % -3.70028 % -16.1004
278 OCN Odyssey OCN ₺59.829.220 ₺0,008952 6.683.622.960 * ₺5.202.632 % -1.07499 % 1.24761 % -7.51498
279 ACT Achain ACT ₺59.680.496 ₺0,062822 949.999.998 * ₺4.172.554 % -0.41171 % -4.45956 % -20.6293
280 SENT Sentinel SENT ₺58.617.578 ₺0,029309 1.999.969.999 * ₺3.532.635 % -1.14997 % 13.5626 % 38.4697
281 RKT Rock RKT ₺35.667.125 ₺0,074267 480.253.525 * ₺8.229 % -1.88 % 61.21 % -44.38
281 MIC Mindexcoin MIC ₺58.007.773 ₺0,084857 683.595.545 * ₺2.921.561 % -1.71361 % -2.81596 % 14.2563
282 CHX Own CHX ₺57.326.941 ₺0,721887 79.412.586 * ₺9.746.699 % -0.826308 % -7.92792 % -2.39654
284 RDN Raiden Netwo... RDN ₺57.016.990 ₺1,126953 50.593.936 * ₺3.483.978 % -2.13883 % -0.985999 % -10.8322
286 BLOCK Blocknet BLOCK ₺56.172.020 ₺9,309234 6.034.011 * ₺97.995 % 4.18936 % 9.87348 % -5.47764
287 TRIO Tripio TRIO ₺56.009.320 ₺0,015282 3.665.070.012 * ₺13.702.035 % -2.52081 % -3.52604 % -7.45041
289 TKY THEKEY TKY ₺54.536.712 ₺0,010778 5.060.038.287 * ₺122.020 % -1.20496 % -2.89151 % 2.6904
290 FLO FLO FLO ₺54.489.285 ₺0,358592 151.953.553 ₺172.854 % -0.450086 % 10.8109 % 26.9133
291 REQ Request REQ ₺54.477.392 ₺0,074637 729.893.158 * ₺2.184.597 % -3.33466 % 2.74644 % -8.37238
292 TCT TokenClub TCT ₺54.401.549 ₺0,113001 481.425.335 * ₺1.885.154 % 1.91251 % -0.222918 % -0.38761
293 COSM Cosmo Coin COSM ₺53.132.048 ₺0,079209 670.780.889 * ₺3.579.715 % 0.439881 % -4.90181 % -10.6145
294 CS Credits CS ₺53.184.584 ₺0,324194 164.051.589 * ₺6.057.520 % -1.1881 % -1.03892 % 10.0564
295 ETHOS Ethos ETHOS ₺52.935.636 ₺0,542252 97.621.898 * ₺3.743.829 % -1.11871 % -1.49383 % -9.99582
296 HYDRO Hydro HYDRO ₺52.224.132 ₺0,004972 10.503.999.061 * ₺1.391.354 % -1.13069 % -7.89495 % 13.5079
298 BURST Burst BURST ₺51.916.940 ₺0,025249 2.056.162.653 ₺58.008 % -1.16501 % -5.20213 % -30.3907
299 DIVI Divi DIVI ₺51.786.440 ₺0,043654 1.186.292.990 ₺911.322 % 0.965922 % 0.231417 % 4.14112
300 LCC Litecoin Cas... LCC ₺51.420.740 ₺0,080359 639.886.207 ₺685.706 % 0.400083 % -15.2196 % -14.9926
301 ZEL ZelCash ZEL ₺51.420.470 ₺0,706129 72.820.250 ₺4.265.830 % 1.11156 % 5.74655 % -7.40832
302 NEBL Neblio NEBL ₺49.933.727 ₺3,382717 14.761.425 * ₺2.546.991 % -1.79901 % -4.63689 % -17.9619
303 TNB Time New Ban... TNB ₺49.322.171 ₺0,017843 2.764.277.210 * ₺1.352.254 % 1.82792 % -4.14518 % -9.19238
304 MTC doc.com Toke... MTC ₺49.811.775 ₺0,070526 706.285.687 * ₺476.725 % -1.84388 % -2.64707 % -28.0086
305 VITE VITE VITE ₺49.785.183 ₺0,119917 415.162.655 * ₺4.289.399 % 0.197847 % -0.380021 % -26.0389
306 MRPH Morpheus.Net... MRPH ₺51.248.265 ₺1,589445 32.242.869 * ₺2.632.010 % 8.07498 % -0.186924 % -12.9743
307 SCRL SCRL SCRL ₺62.684.417 ₺0,388584 161.315.049 * ₺794.747 % -0.290392 % 1.09782 % 17.5998
307 GO GoChain GO ₺48.880.812 ₺0,063973 764.086.084 * ₺1.592.709 % 0.170421 % -0.67005 % -9.7852
308 MWAT Restart Ener... MWAT ₺48.805.340 ₺0,107798 452.750.000 * ₺239.989 % -1.24881 % 2.43978 % 16.6801
310 SALT SALT SALT ₺48.461.255 ₺0,603626 80.283.637 * ₺485.415 % -2.72884 % -4.97733 % -16.9845
311 PMA PumaPay PMA ₺48.225.277 ₺0,002129 22.649.131.265 * ₺126.476 % -9.52975 % -4.99835 % -10.2032
313 RCN Ripio Credit... RCN ₺47.054.483 ₺0,092784 507.139.428 * ₺1.316.075 % -0.99079 % -5.04359 % -9.1608
314 BZNT Bezant BZNT ₺46.977.300 ₺0,073234 641.471.000 * ₺2.248.843 % -0.673914 % -2.12676 % -11.3132
315 XWC WhiteCoin XWC ₺46.663.645 ₺0,186518 250.183.629 * ₺1.022.162 % -3.32803 % -6.59694 % -13.7443
316 BITCNY bitCNY BITCNY ₺46.857.330 ₺0,816909 57.359.300 * ₺852.587.621 % -0.0766232 % -0.340683 % -1.25111
317 COSS COSS COSS ₺59.612.661 ₺0,499383 119.372.705 * ₺1.864.428 % 1.55781 % -3.65123 % 4.90505
317 MED MediBloc [QR... MED ₺46.763.558 ₺0,015764 2.966.384.100 * ₺19.626 % -0.173583 % -7.57334 % 1.31099
318 SMART SmartCash SMART ₺46.727.615 ₺0,033050 1.413.859.298 ₺394.091 % 0.718824 % 0.628225 % 17.314
320 DTA DATA DTA ₺45.220.684 ₺0,004766 9.487.493.344 * ₺2.318.593 % 0.0129778 % 3.94149 % -8.28985
321 PEPECASH Pepe Cash PEPECASH ₺45.301.503 ₺0,064543 701.884.009 * ₺39.783 % -2.34681 % -3.32701 % -7.45266
322 DROP Dropil DROP ₺45.036.595 ₺0,001981 22.737.181.063 * ₺5.390.815 % -0.891446 % -2.08531 % -10.0811
323 CPT Cryptaur CPT ₺44.566.882 ₺0,004981 8.947.727.134 * ₺2.327.774 % -3.31582 % -10.5668 % -16.9279
324 EVR Everus EVR ₺44.409.661 ₺0,097261 456.601.603 * ₺14.917 % -11.0623 % -32.9597 % -17.0201
325 DERO Dero DERO ₺43.115.901 ₺5,380349 8.013.588 ₺4.463.591 % -0.389685 % -3.28978 % -20.46
326 MAN Matrix AI Ne... MAN ₺42.435.265 ₺0,232964 182.153.964 * ₺1.304.810 % -5.06078 % -4.12607 % -21.8856
327 CAS Cashaa CAS ₺43.268.101 ₺0,057167 756.876.542 * ₺21.279 % -3.40654 % -3.576 % 0
329 DATA Streamr DATA... DATA ₺42.945.525 ₺0,063421 677.154.514 * ₺842.428 % -1.30767 % -1.89019 % -6.89818
330 MITX Morpheus Lab... MITX ₺42.895.422 ₺0,123128 348.379.945 * ₺7.657.726 % -0.678747 % -0.569278 % -12.8454
331 NAV NavCoin NAV ₺42.865.863 ₺0,650767 65.869.794 * ₺554.601 % 1.05787 % 3.08517 % -7.55288
332 XSPEC Spectrecoin XSPEC ₺42.515.190 ₺1,894156 22.445.451 * ₺24.538 % -2.8221 % -2.96366 % -11.282
333 DBC DeepBrain Ch... DBC ₺42.560.961 ₺0,013300 3.200.000.000 * ₺1.068.125 % -1.48644 % -0.218253 % -14.3374
334 AUTO Cube AUTO ₺42.570.744 ₺0,006284 6.774.940.000 * ₺380.259 % -0.777556 % -2.93065 % -9.92172
335 NPX NaPoleonX NPX ₺42.350.160 ₺1,936029 21.874.750 * ₺799.438 % -0.719915 % 1.88433 % 3.20744
336 PLR Pillar PLR ₺42.088.795 ₺0,162287 259.348.201 * ₺19.086 % -11.5834 % -19.1071 % -24.2889
337 NMR Numeraire NMR ₺43.087.959 ₺31,932899 1.349.328 * ₺144.619 % 7.86953 % 0.88315 % -19.1811
338 NCASH Nucleus Visi... NCASH ₺42.207.612 ₺0,007230 5.837.923.023 * ₺2.982.221 % 0.848961 % -0.745927 % -11.3323
340 POE Po.et POE ₺41.649.583 ₺0,013257 3.141.592.653 * ₺1.012.371 % -0.408483 % -4.20709 % -21.0897
341 PRO Propy PRO ₺41.534.128 ₺0,874891 47.473.486 * ₺242.592 % 0.671729 % -1.78365 % -15.8882
342 QSP Quantstamp QSP ₺41.609.365 ₺0,067404 617.314.171 * ₺889.584 % -1.51757 % 2.59443 % -7.73748
343 ZRC ZrCoin ZRC ₺41.106.506 ₺9,010342 4.562.147 * ₺323.593 % 0.114081 % -2.57749 % -5.74347
344 INS Insolar INS ₺41.022.757 ₺1,262239 32.500.000 * ₺4.587.321 % -1.42516 % -4.48035 % -14.3729
345 EDR Endor Protoc... EDR ₺41.148.255 ₺0,053313 771.819.907 * ₺7.749.307 % -0.84957 % -0.786019 % -11.6748
346 ADX AdEx ADX ₺40.616.826 ₺0,553131 73.430.701 * ₺1.198.038 % -0.390557 % -0.568649 % -27.2055
347 TEN Tokenomy TEN ₺40.621.441 ₺0,203107 200.000.000 * ₺642.937 % -1.3089 % -2.25944 % -7.26366
348 SUB Substratum SUB ₺40.456.607 ₺0,105625 383.021.000 * ₺31.190 % -1.07946 % 8.29726 % 1.26208
349 OST OST OST ₺40.284.849 ₺0,061238 657.839.263 * ₺743.050 % -0.900667 % -1.46099 % -9.85118
350 IHF Invictus Hyp... IHF ₺39.618.675 ₺0,332353 119.206.722 * ₺6.908 % -1.26622 % -12.9865 % -10.8804
351 SBD Steem Dollar... SBD ₺39.253.845 ₺5,018563 7.821.730 * ₺229.638 % -1.34825 % -3.09639 % -4.63515
352 SMT SmartMesh SMT ₺39.156.411 ₺0,029210 1.340.519.343 * ₺226.916 % -0.104191 % -3.49611 % -17.9689
353 TPAY TokenPay TPAY ₺40.875.521 ₺2,519505 16.223.634 * ₺674.744 % 0.488279 % -1.78175 % -22.7705
353 EDR E-Dinar Coin EDR ₺41.176.490 ₺0,046463 886.211.988 ₺6.754.757 % -0.000936123 % 0.0103308 % 15.778
354 SOC All Sports SOC ₺39.022.273 ₺0,026017 1.499.865.882 * ₺2.169.960 % 0.631643 % -1.62052 % -8.21205
355 BLZ Bluzelle BLZ ₺38.671.462 ₺0,185280 208.719.070 * ₺1.404.840 % -1.41339 % -4.20932 % -11.9755
356 LOC LockTrip LOC ₺38.515.424 ₺2,575910 14.952.163 * ₺364.142 % -0.519837 % -3.71892 % -8.18554
357 VIA Viacoin VIA ₺38.437.409 ₺1,660225 23.151.934 ₺337.797 % -0.361819 % -1.82427 % -6.78259
358 GUSD Gemini Dolla... GUSD ₺38.362.211 ₺5,580647 6.874.151 * ₺15.346.734 % -1.04349 % -2.31174 % -2.36377
359 MOC Moss Coin MOC ₺38.242.174 ₺0,135467 282.299.632 * ₺953.495 % 0.0262576 % -5.28519 % -12.8987
360 SAFEX Safe Exchang... SAFEX ₺49.303.525 ₺0,031950 1.543.157.590 * ₺3.613 % 0.217179 % -0.54047 % 14.836
360 LOKI Loki LOKI ₺38.139.187 ₺0,907534 42.025.065 ₺464.704 % -2.77192 % 2.72702 % -17.2691
362 MET Metronome MET ₺37.989.104 ₺4,028223 9.430.736 * ₺320.395 % 0.225176 % -3.80883 % -21.7857
363 XSN Stakenet XSN ₺37.829.927 ₺0,435274 86.910.623 * ₺918.415 % -5.49412 % -10.7643 % -23.9565
364 DDD Scry.info DDD ₺37.544.817 ₺0,085318 440.057.074 * ₺1.634.991 % -2.35853 % -2.84323 % -9.66873
365 QUN QunQun QUN ₺37.767.373 ₺0,058638 644.080.168 * ₺2.359.345 % -0.660706 % -5.14661 % -7.94645
366 WABI Tael WABI ₺37.656.699 ₺0,654246 57.557.387 * ₺809.873 % -1.75518 % -1.65925 % -5.84152
367 VEE BLOCKv VEE ₺37.628.684 ₺0,014137 2.661.778.006 * ₺47.252 % -2.36424 % -0.686546 % -8.90827
368 BOX BOX Token BOX ₺37.608.183 ₺0,377529 99.616.638 * ₺196.275 % -1.11354 % -9.15901 % -11.3531
370 CWV CWV Chain CWV ₺37.163.941 ₺0,010764 3.452.745.230 * ₺2.697.972 % 0.266807 % 0.827799 % -3.95829
372 DMT DMarket DMT ₺36.910.010 ₺0,648434 56.921.773 * ₺824.801 % -1.875 % -3.33858 % -8.73085
373 ECA Electra ECA ₺36.679.175 ₺0,001284 28.577.377.668 ₺19.290 % -1.10055 % -2.05041 % -17.7487
374 QNTU Quanta Utili... QNTU ₺36.137.687 ₺0,001234 29.279.582.414 * ₺1.782.496 % 0.986723 % -7.28269 % -19.2019
375 OAX OAX OAX ₺35.573.423 ₺0,473491 75.130.082 * ₺1.009.507 % -0.5841 % -4.68891 % -12.3596
376 XDN DigitalNote XDN ₺35.354.495 ₺0,004795 7.372.476.768 ₺14.083 % 7.26232 % -3.64378 % 0.700951
379 EDG Edgeless EDG ₺35.198.485 ₺0,300721 117.046.967 * ₺114.987 % 0.648136 % -1.00736 % -13.9971
380 DEC Darico Ecosy... DEC ₺34.990.852 ₺0,678857 51.543.807 * ₺29.578 % 13.2313 % 2.31341 % -0.135886
381 GVT Genesis Visi... GVT ₺34.849.312 ₺7,872200 4.426.883 * ₺1.308.835 % -0.882701 % -4.23086 % -13.7422
382 EMC Emercoin EMC ₺34.897.185 ₺0,787941 44.289.078 ₺108.975 % -2.07556 % 1.15281 % 25.2107
383 XAS Asch XAS ₺34.032.067 ₺0,364543 93.355.331 * ₺2.497.344 % -1.32985 % -3.52652 % -25.2102
384 BBR Boolberry BBR ₺34.004.734 ₺2,574662 13.207.454 ₺137.811 % -1.05995 % -6.7617 % -14.37
385 PCH POPCHAIN PCH ₺33.516.709 ₺0,037940 883.413.384 * ₺159.964 % -0.35418 % 15.321 % -23.3478
386 BMX BitMart Toke... BMX ₺33.284.358 ₺0,212945 156.304.677 * ₺8.284.673 % -1.85204 % -5.17421 % 53.4568
388 AOG smARTOFGIVIN... AOG ₺33.040.626 ₺0,568248 58.144.778 * ₺56.303 % -1.11406 % 20.362 % 9.6945
389 LYM Lympo LYM ₺32.963.833 ₺0,039875 826.672.989 * ₺530.502 % -0.506866 % -3.59277 % -2.73352
390 SSP Smartshare SSP ₺32.968.866 ₺0,007105 4.639.918.911 * ₺7.440.616 % 0.37682 % -1.2702 % -18.3109
391 ART Maecenas ART ₺32.557.720 ₺0,557997 58.347.481 * ₺4.122 % 7.7386 % 9.46068 % -14.5324
392 KCASH Kcash KCASH ₺32.473.186 ₺0,072892 445.499.083 * ₺13.245.595 % -0.294688 % -1.49716 % -5.90185
393 CNN Content Neut... CNN ₺31.787.662 ₺0,000814 39.035.223.816 * ₺2.698.776 % -1.88911 % -8.87345 % -5.95715
393 AU AurumCoin AU ₺42.019.023 ₺140,869710 298.283 ₺5.711 % 0.213629 % 3.31485 % 26.297
394 LND Lendingblock LND ₺32.154.469 ₺0,041584 773.241.706 * ₺364.935 % -6.61073 % -3.56552 % 5.53206
395 MLN Melon MLN ₺31.979.249 ₺26,946063 1.186.787 * ₺56.205 % -1.42219 % 0.227431 % -20.1933
396 NOAH Noah Coin NOAH ₺31.867.741 ₺0,000975 32.687.957.978 * ₺2.343.641 % -0.611294 % -8.06176 % -24.3374
397 PRA ProChain PRA ₺31.859.576 ₺0,642813 49.562.749 * ₺1.915.593 % -1.95012 % -1.50445 % -9.29279
398 SRN SIRIN LABS T... SRN ₺31.841.404 ₺0,064742 491.820.906 * ₺615.559 % 0.875912 % -1.8026 % -9.18396
399 CPC CPChain CPC ₺31.470.022 ₺0,083527 376.765.852 * ₺4.106.895 % -0.532861 % -2.21487 % -2.29914
400 RNT OneRoot Netw... RNT ₺31.400.116 ₺0,110535 284.073.817 * ₺14.153.662 % -0.337001 % -6.13749 % -31.5076
403 BTX Bitcore BTX ₺31.337.342 ₺1,815005 17.265.709 ₺10.804 % -1.12178 % -7.7077 % -8.40169
405 UTNP Universa UTNP ₺30.854.152 ₺0,016689 1.848.760.649 * ₺179.686 % -0.91497 % -3.50117 % -17.668
406 HOT Hydro Protoc... HOT ₺30.838.584 ₺0,043930 702.000.000 * ₺343.758 % 1.72087 % -2.65401 % -15.1353
407 XCP Counterparty XCP ₺30.244.772 ₺11,563904 2.615.447 * ₺3.735 % -0.378269 % -5.64416 % -2.961
408 HMC Hi Mutual So... HMC ₺30.081.321 ₺0,074440 404.100.000 * ₺1.888.119 % -0.837849 % -2.34614 % 2.66034
410 SWFTC SwftCoin SWFTC ₺30.010.139 ₺0,008245 3.639.990.384 * ₺11.282.591 % -0.307702 % -2.67287 % -10.8939
412 TAC Traceability... TAC ₺29.559.526 ₺0,047021 628.645.631 * ₺85.283 % 13.1067 % 5.51862 % 8.02241
413 DEX DEX DEX ₺29.535.656 ₺0,154199 191.542.291 * ₺168.907 % -0.959339 % -69.5851 % -66.0743
414 KEY Selfkey KEY ₺29.166.891 ₺0,010169 2.868.184.469 * ₺283.330 % -1.10946 % -4.17073 % -7.19025
415 PST Primas PST ₺29.522.485 ₺0,560278 52.692.565 * ₺7.526.073 % -1.5241 % -4.12525 % -12.6019
417 DGX Digix Gold T... DGX ₺28.975.245 ₺280,330143 103.361 * ₺232.524 % 0.0327443 % 0.172666 % 4.56452
418 TERN Ternio TERN ₺26.533.037 ₺0,079402 334.161.876 * ₺70.047 % -0.168557 % -8.9562 % -17.266
420 GTC Game.com GTC ₺28.507.775 ₺0,037439 761.444.190 * ₺642.032 % -0.253836 % -3.44961 % -9.27302
422 SLT Smartlands SLT ₺28.116.142 ₺5,512001 5.100.896 * ₺7.308 % -0.973989 % -3.11013 % -8.68075
423 MDS MediShares MDS ₺28.051.071 ₺0,037841 741.294.311 * ₺560.233 % -0.759673 % -3.82834 % -20.6042
424 RFR Refereum RFR ₺27.942.839 ₺0,007007 3.988.029.189 * ₺1.276.715 % -0.381175 % -2.56085 % -12.6611
424 XRL Rialto XRL ₺18.233.417 ₺0,221884 82.175.558 * ₺54.067 % 0.35 % -6.05 % -13.89
425 PHX Red Pulse Ph... PHX ₺27.902.796 ₺0,033634 829.588.687 * ₺1.887.341 % -0.697315 % -4.44434 % -5.75021
426 GNX Genaro Netwo... GNX ₺27.869.867 ₺0,109089 255.479.150 ₺1.608.801 % -1.50608 % -11.9534 % -21.5218
427 BET DAO.Casino BET ₺27.467.647 ₺0,164211 167.270.821 * ₺53.304 % -0.452275 % -4.69319 % 5.51255
428 SWM Swarm SWM ₺27.077.163 ₺0,317660 85.239.340 * ₺1.136.625 % 0.263485 % -1.13002 % -20.1042
430 SNGLS SingularDTV SNGLS ₺26.934.824 ₺0,044891 600.000.000 * ₺418.221 % -1.58798 % -2.23123 % -7.81069
431 PNT Penta PNT ₺26.836.578 ₺0,001285 20.882.908.125 * ₺715.314 % -2.60248 % -3.64775 % -2.9306
432 AST AirSwap AST ₺26.618.245 ₺0,177455 150.000.000 * ₺3.550.719 % -0.22895 % 0.894326 % -4.97003
433 BOS BOScoin BOS ₺26.483.344 ₺0,040390 655.693.453 * ₺97.908 % -2.5228 % -3.56741 % -11.4177
434 XYO XYO XYO ₺26.188.428 ₺0,003157 8.295.439.522 * ₺52.579 % -1.00399 % -5.9957 % -19.0677
435 EOSDAC eosDAC EOSDAC ₺25.984.803 ₺0,039326 660.755.177 * ₺149.997 % -1.9248 % -4.42802 % -11.2253
436 AURA Aurora DAO AURA ₺33.916.819 ₺0,182311 186.037.902 * ₺50.451 % -0.560977 % 3.55916 % 14.043
436 LEND ETHLend LEND ₺29.592.839 ₺0,026226 1.128.357.877 * ₺814.914 % 0.620164 % -0.14037 % -6.79763
436 VEX Vexanium VEX ₺25.813.250 ₺0,040465 637.918.298 * ₺1.068.045 % -1.07351 % -2.91631 % -10.3205
437 RBLX Rublix RBLX ₺25.795.914 ₺1,241305 20.781.284 * ₺133.211 % -0.634714 % -2.83806 % -10.0781
438 CHSB SwissBorg CHSB ₺25.578.226 ₺0,044420 575.821.133 * ₺148.203 % -1.26147 % 0.643729 % 8.09514
440 MOBI Mobius MOBI ₺25.438.017 ₺0,049386 515.082.884 * ₺3.708 % -0.00328324 % -5.05576 % -0.491159
443 NIX NIX NIX ₺25.345.591 ₺0,586091 43.245.163 ₺578.754 % -4.143 % -10.697 % -33.6511
444 DNT district0x DNT ₺25.277.219 ₺0,042129 600.000.000 * ₺617.060 % -1.01336 % -1.95182 % -12.9874
445 YOYOW YOYOW YOYOW ₺25.263.264 ₺0,084211 299.997.894 * ₺391.195 % -1.34564 % -1.71851 % -0.609598
447 DLT Agrello DLT ₺25.428.924 ₺0,295758 85.978.873 * ₺808.914 % -0.314215 % -2.52495 % -9.42128
448 GCC Global Crypt... GCC ₺24.808.404 ₺0,019573 1.267.482.828 * ₺6.245 % -1.11406 % -3.31096 % -6.80521
449 XPM Primecoin XPM ₺24.766.316 ₺0,864947 28.633.337 ₺92.915 % 1.97582 % -3.81726 % -20.3565
450 PLBT Polybius PLBT ₺24.753.023 ₺6,235702 3.969.565 * ₺24.729 % 0.99489 % -3.43923 % -18.8416
452 VIBE VIBE VIBE ₺24.637.363 ₺0,094709 260.136.427 * ₺2.806.416 % -3.28787 % -1.17251 % -7.4951
453 LINDA Linda LINDA ₺31.381.336 ₺0,002520 12.450.883.153 ₺25.685 % 2.39731 % 10.5635 % 27.0788
453 BCPT BlockMason C... BCPT ₺24.586.667 ₺0,211665 116.158.667 * ₺13.434.523 % -4.44683 % -19.1532 % -1.81801
454 JNT Jibrel Netwo... JNT ₺24.583.492 ₺0,144540 170.080.886 * ₺74.863 % -1.31019 % -1.03863 % -7.14402
455 GSC Global Socia... GSC ₺24.516.052 ₺0,045362 540.448.121 * ₺236.469 % -0.234653 % -4.05433 % -7.31028
456 MTH Monetha MTH ₺24.260.614 ₺0,071032 341.543.900 * ₺1.432.155 % -2.90291 % -3.0473 % -6.84844
459 WPR WePower WPR ₺24.149.037 ₺0,039704 608.221.473 * ₺18.036.803 % -6.78377 % 24.9191 % 11.6755
460 FTC Feathercoin FTC ₺24.349.993 ₺0,098482 247.253.320 ₺106.535 % -3.23756 % -15.5332 % 21.8471
461 ARN Aeron ARN ₺24.191.786 ₺1,228758 19.688.000 * ₺10.177.933 % -1.48247 % -5.56386 % -18.2884
462 SNM SONM SNM ₺24.290.008 ₺0,067547 359.600.000 * ₺6.233.313 % 1.92152 % 10.6784 % -12.2778
463 SKM Skrumble Net... SKM ₺23.919.127 ₺0,023412 1.021.680.996 * ₺13.485.285 % 0.42668 % 0.929035 % -13.2912
464 BAAS BaaSid BAAS ₺23.823.924 ₺0,005682 4.192.525.852 * ₺449.386 % -1.11406 % 8.78047 % -6.79966
466 DADI DADI DADI ₺23.674.512 ₺0,315838 74.957.758 * ₺356.755 % -0.641823 % -0.861601 % -21.7798
467 MEETONE MEET.ONE MEETONE ₺22.734.794 ₺0,011883 1.913.271.866 * ₺824.760 % -1.93427 % -2.74564 % -4.53857
468 AVA Travala AVA ₺23.419.032 ₺0,528846 44.283.312 * ₺2.563.657 % -1.42471 % -22.9919 % -12.2564
469 CVT CyberVein CVT ₺23.479.567 ₺0,022142 1.060.404.496 * ₺509.847 % -0.692265 % -5.22151 % -9.33423
470 UKG Unikoin Gold UKG ₺23.431.966 ₺0,162895 143.847.371 * ₺424.998 % -1.17664 % -4.72349 % -20.9521
472 APPC AppCoins APPC ₺23.381.092 ₺0,233684 100.054.312 * ₺1.487.448 % -0.8956 % -6.12447 % 0.222984
473 SDA Six Domain C... SDA ₺16.498.708 ₺0,023121 713.593.331 * ₺316.082 % -0.253951 % 3.88371 % -10.7654
476 TRAC OriginTrail TRAC ₺23.144.221 ₺0,080662 286.928.834 * ₺30.566 % 0.317238 % -1.83292 % -26.8531
476 HAV Havven HAV ₺17.265.956 ₺0,257467 67.060.807 * ₺236.563 % -0.87 % -1.46 % -24.22
478 UPP Sentinel Pro... UPP ₺23.006.652 ₺0,075681 303.994.835 * ₺1.273.982 % 0.542388 % -1.11231 % -13.553
481 GENE Gene Source ... GENE ₺22.756.296 ₺0,060676 375.044.800 * ₺219.626 % -1.11418 % -10.1776 % 5.04077
482 LBC LBRY Credits LBC ₺22.630.550 ₺0,087079 259.885.170 ₺22.830 % -1.08928 % -6.81824 % -10.2585
483 CAG Change CAG ₺22.598.697 ₺0,713486 31.673.646 * ₺104.827 % -0.648056 % -0.43308 % 2.80691
484 WINGS Wings WINGS ₺22.070.688 ₺0,228997 96.379.730 * ₺201.246 % -0.586873 % -3.50476 % -17.6907
485 UBQ Ubiq UBQ ₺22.294.433 ₺0,523232 42.609.099 ₺11.981 % -1.04837 % -7.82762 % -16.9356
486 BLK BlackCoin BLK ₺22.271.479 ₺0,353859 62.938.924 * ₺107.434 % 6.29983 % 1.13209 % -4.05062
487 DAG Constellatio... DAG ₺22.233.011