Canlı Kripto Para Borsası


Tüm Kripto Paralar


# Adı Sembol Market Ser Fiyat Dolaşımdaki Kaynak Hacim (24s) % 1s % 24s % 7g
1 BTC Bitcoin BTC ₺780.743.812.680 ₺43.159,191191 18.089.862 * ₺87.256.079.690 % 0.0912815 % -0.335361 % 2.11936
2 ETH Ethereum ETH ₺92.967.934.858 ₺854,177498 108.839.129 ₺33.718.380.599 % -0.000725571 % -0.280708 % 0.273781
3 XRP XRP XRP ₺55.822.150.199 ₺1,289199 43.299.885.509 * ₺6.520.314.409 % -0.230209 % 0.877551 % 3.39836
4 USDT Tether USDT ₺23.785.508.942 ₺5,789983 4.108.044.456 * ₺91.476.058.799 % -0.025711 % 0.501185 % 0.635362
5 BCH Bitcoin Cash BCH ₺22.127.850.647 ₺1.218,825363 18.155.063 ₺5.893.486.215 % -0.00435828 % -1.08441 % -1.16261
6 LTC Litecoin LTC ₺16.782.204.958 ₺263,063823 63.795.184 ₺13.081.106.315 % 0.181313 % -0.35318 % -1.86089
7 EOS EOS EOS ₺14.775.609.038 ₺15,661478 943.436.463 * ₺5.803.656.292 % 0.137458 % -0.510803 % 0.731136
8 BNB Binance Coin BNB ₺13.969.953.501 ₺89,817724 155.536.713 * ₺1.386.329.509 % 0.184761 % -0.25058 % 2.6985
9 BSV Bitcoin SV BSV ₺9.967.927.189 ₺551,676901 18.068.415 ₺1.582.672.633 % 0.0897464 % -0.794659 % -7.61066
10 XLM Stellar XLM ₺6.350.457.755 ₺0,316656 20.054.779.554 * ₺876.349.430 % 0.0770712 % -0.373645 % -4.66274
11 ADA Cardano ADA ₺5.761.422.650 ₺0,222216 25.927.070.538 * ₺154.970.937 % 0.0530198 % 1.05645 % -0.802551
12 TRX TRON TRX ₺5.585.697.515 ₺0,083766 66.682.072.191 * ₺5.213.012.247 % 0.132915 % -1.1191 % -4.85446
13 XTZ Tezos XTZ ₺5.575.479.274 ₺8,442917 660.373.612 * ₺291.372.847 % -0.643923 % 1.15593 % 13.8758
14 XMR Monero XMR ₺5.453.071.214 ₺314,398122 17.344.478 ₺800.643.656 % -0.893041 % 1.47228 % 2.63908
15 LEO UNUS SED LEO LEO ₺5.238.993.200 ₺5,241620 999.498.893 * ₺44.402.101 % -0.268471 % -0.707385 % -1.2041
16 ATOM Cosmos ATOM ₺4.143.943.721 ₺21,731489 190.688.439 * ₺1.126.252.894 % 0.313476 % 0.355522 % 0.503326
18 HT Huobi Token HT ₺3.906.138.096 ₺16,188961 241.284.047 * ₺633.621.400 % 0.199128 % -0.588965 % 2.81182
19 NEO NEO NEO ₺3.630.213.387 ₺51,464042 70.538.831 * ₺1.765.462.330 % 0.133118 % -1.41676 % -2.10393
20 MIOTA IOTA MIOTA ₺3.285.095.586 ₺1,181889 2.779.530.283 * ₺24.909.798 % 0.00107841 % 0.0980249 % 1.30392
21 MKR Maker MKR ₺2.919.770.508 ₺2.919,770508 1.000.000 * ₺24.604.954 % 1.70015 % -0.682354 % -0.816328
22 DASH Dash DASH ₺2.768.909.398 ₺300,998233 9.199.089 ₺1.462.532.603 % -0.234945 % -0.204291 % -1.42225
23 USDC USD Coin USDC ₺2.678.953.142 ₺5,787028 462.923.806 * ₺1.869.329.703 % -0.0628662 % 0.495287 % 1.73095
24 ETC Ethereum Cla... ETC ₺2.579.336.952 ₺22,293413 115.699.509 ₺2.492.066.371 % -0.0013373 % -1.12921 % -0.00150807
25 ONT Ontology ONT ₺2.258.194.610 ₺3,543093 637.351.170 * ₺388.431.232 % -0.171305 % -0.896378 % -0.172944
27 VET VeChain VET ₺2.184.188.381 ₺0,039387 55.454.734.800 * ₺446.132.245 % 0.628643 % -3.74048 % 12.5591
27 CRO Crypto.com C... CRO ₺2.117.158.358 ₺0,217221 9.746.575.342 * ₺36.290.502 % -0.370484 % -1.14362 % -0.354695
29 HEDG HedgeTrade HEDG ₺1.975.705.881 ₺6,857355 288.114.855 * ₺4.689.276 % -0.322169 % -0.436913 % 61.0312
30 XEM NEM XEM ₺1.859.773.546 ₺0,206642 8.999.999.999 * ₺178.736.879 % 0.0109761 % -0.657547 % 0.967059
31 DOGE Dogecoin DOGE ₺1.556.437.294 ₺0,012719 122.368.775.822 ₺355.856.931 % -0.0429904 % 0.106492 % -3.7785
32 BAT Basic Attent... BAT ₺1.481.661.412 ₺1,088693 1.360.954.189 * ₺322.847.326 % 0.1089 % -2.7176 % -3.15891
32 PAX Paxos Standa... PAX ₺1.373.340.196 ₺5,737770 239.350.881 * ₺1.857.978.316 % -0.093972 % -0.150259 % -0.135785
33 ZEC Zcash ZEC ₺1.373.910.614 ₺171,328842 8.019.144 ₺511.567.128 % -0.0615903 % 0.437123 % 6.75056
35 DCR Decred DCR ₺1.284.452.491 ₺119,112932 10.783.485 ₺48.262.452 % 0.01795 % 0.189861 % 11.2525
36 SNX Synthetix Ne... SNX ₺1.034.391.705 ₺6,905863 149.784.562 * ₺601.278 % -1.19602 % -3.3938 % -5.51859
37 QTUM Qtum QTUM ₺970.480.804 ₺10,086054 96.220.072 * ₺1.503.888.358 % 0.417784 % -0.0662549 % -0.356732
38 RVN Ravencoin RVN ₺951.757.794 ₺0,189517 5.022.020.000 ₺191.542.753 % -0.272144 % 3.21214 % 49.0988
39 TUSD TrueUSD TUSD ₺929.761.730 ₺5,788744 160.615.453 * ₺697.240.830 % -0.010957 % 0.397235 % 0.714587
40 CENNZ Centrality CENNZ ₺877.751.985 ₺0,820953 1.069.186.728 * ₺3.079.914 % -1.05292 % 5.79482 % -0.0219371
41 ZRX 0x ZRX ₺817.891.709 ₺1,358263 602.160.071 * ₺84.317.268 % 0.190395 % -1.67056 % -5.81155
42 EKT EDUCare EKT ₺763.731.667 ₺0,763732 1.000.000.000 * ₺77.604.103 % 1.78443 % 17.9614 % 50.4553
45 HOT Holo HOT ₺673.151.502 ₺0,004168 161.496.951.786 * ₺34.314.531 % 0.381136 % -1.7912 % -7.27065
46 REP Augur REP ₺662.456.118 ₺60,223283 11.000.000 * ₺39.057.284 % 0.204704 % 0.0354718 % -1.78567
47 SEELE Seele SEELE ₺654.029.280 ₺0,934912 699.562.206 * ₺102.961.424 % -0.0484434 % 1.61313 % 17.2409
48 NANO Nano NANO ₺626.364.923 ₺4,700735 133.248.297 * ₺9.184.203 % 0.0362647 % -0.720435 % -4.23132
49 BTG Bitcoin Gold BTG ₺605.825.732 ₺34,591091 17.513.924 ₺57.794.823 % -0.134844 % -0.324746 % -4.48147
50 OMG OmiseGO OMG ₺600.232.303 ₺4,279872 140.245.398 * ₺191.355.326 % 0.0520661 % -0.830087 % -0.633683
52 VSYS V Systems VSYS ₺542.344.463 ₺0,290058 1.869.776.838 * ₺10.554.391 % -0.133711 % -1.4131 % -2.61079
53 DAI Dai DAI ₺591.563.731 ₺5,778715 102.369.417 * ₺22.937.552 % 0.115519 % 0.181555 % 0.0666331
53 ABBC ABBC Coin ABBC ₺540.242.772 ₺0,970566 556.626.634 ₺260.169.273 % -0.0472925 % -0.178281 % -2.85562
54 ZB ZB ZB ₺523.421.177 ₺1,129795 463.288.810 * ₺1.240.547.161 % 0.0742519 % 0.786011 % 2.29995
55 LSK Lisk LSK ₺486.881.785 ₺3,994032 121.902.335 * ₺5.696.711 % 1.29462 % 1.85834 % 3.11182
56 DGB DigiByte DGB ₺470.876.282 ₺0,037443 12.575.763.249 ₺5.633.192 % -0.0832597 % 0.972398 % -2.80948
57 KCS KuCoin Share... KCS ₺456.652.905 ₺5,544357 82.363.551 * ₺28.817.089 % -0.0910751 % 0.0749491 % -0.639629
58 BTM Bytom BTM ₺455.014.645 ₺0,453880 1.002.499.275 ₺73.751.722 % -0.128081 % -1.79336 % -1.86927
60 KMD Komodo KMD ₺447.182.007 ₺3,812506 117.293.461 ₺22.282.398 % -0.213969 % 3.96988 % -7.16305
61 XVG Verge XVG ₺423.513.522 ₺0,026315 16.094.189.469 ₺216.574.174 % 2.57962 % 6.1747 % 20.2786
62 IOST IOST IOST ₺414.268.624 ₺0,034482 12.013.965.609 * ₺163.679.479 % -0.485625 % -0.0439262 % 16.5625
63 MOF Molecular Fu... MOF ₺412.066.648 ₺9,396571 43.852.875 * ₺129.685.133 % 1.11928 % 1.97034 % 17.8375
65 BCD Bitcoin Diam... BCD ₺399.771.218 ₺2,143627 186.492.898 ₺12.162.124 % -0.802894 % 1.90687 % 0.459875
66 ENJ Enjin Coin ENJ ₺399.198.088 ₺0,508685 784.764.642 * ₺94.825.468 % 1.436 % -4.85621 % 52.9664
67 ICX ICON ICX ₺394.358.503 ₺0,775532 508.500.619 * ₺17.079.986 % 0.874183 % 2.25048 % 2.56189
68 THETA THETA THETA ₺391.640.435 ₺0,449901 870.502.690 * ₺5.957.332 % 0.308071 % 0.656898 % 4.78711
69 BTT BitTorrent BTT ₺377.021.940 ₺0,001777 212.116.500.000 * ₺352.239.768 % -1.19002 % -2.14237 % 2.00648
70 MCO Crypto.com MCO ₺375.017.135 ₺23,744532 15.793.831 * ₺100.333.800 % -0.567583 % -1.48723 % 5.32897
71 ZIL Zilliqa ZIL ₺361.364.179 ₺0,037123 9.734.125.927 * ₺89.319.540 % 1.32808 % -0.653142 % 26.9033
72 SC Siacoin SC ₺356.701.333 ₺0,008530 41.817.047.634 ₺7.193.242 % 0.488759 % 0.580917 % -7.35567
73 DX DxChain Toke... DX ₺340.882.845 ₺0,006818 50.000.000.000 * ₺7.339.144 % 0.839817 % 0.699493 % 19.514
74 MONA MonaCoin MONA ₺338.962.370 ₺5,156915 65.729.675 ₺1.280.025 % 0.114963 % -0.644038 % -2.51079
76 WAVES Waves WAVES ₺331.844.319 ₺3,300657 100.538.866 * ₺43.354.144 % 0.153294 % -0.385972 % -3.62397
77 BTS BitShares BTS ₺322.778.263 ₺0,117412 2.749.100.000 * ₺5.640.410 % 0.588549 % 1.24098 % -0.22794
78 NRG Energi NRG ₺320.839.333 ₺13,727257 23.372.429 ₺3.898.961 % 2.02695 % 23.0158 % 83.354
79 BCN Bytecoin BCN ₺319.437.725 ₺0,001735 184.066.828.814 ₺57.884 % -8.31609 % -9.22345 % -7.15425
80 HC HyperCash HC ₺316.779.459 ₺7,126868 44.448.621 ₺9.669.801 % 0.317785 % -0.345912 % 2.187
81 NEXO Nexo NEXO ₺312.172.721 ₺0,557451 560.000.011 * ₺52.086.881 % 0.275594 % 0.72429 % 4.85975
82 QNT Quant QNT ₺309.602.415 ₺25,644756 12.072.738 * ₺13.447.230 % -2.47583 % -11.2777 % -24.29
83 MAID MaidSafeCoin MAID ₺297.035.178 ₺0,656355 452.552.412 * ₺1.398.282 % 0.605935 % 1.25481 % -4.02779
84 ARDR Ardor ARDR ₺274.815.777 ₺0,275091 998.999.495 * ₺10.970.623 % 0.571889 % -0.487421 % -6.44576
85 AE Aeternity AE ₺273.439.821 ₺0,931041 293.692.639 * ₺102.283.465 % 0.210817 % -1.52515 % 1.23733
87 RLC iExec RLC RLC ₺256.620.434 ₺3,204919 80.070.793 * ₺2.510.021 % -0.788047 % 3.47249 % -13.9789
88 STEEM Steem STEEM ₺244.319.110 ₺0,691403 353.367.272 * ₺1.635.946 % 0.0114464 % 0.177579 % -4.70718
88 ZEN Horizen ZEN ₺252.440.058 ₺32,008427 7.886.675 ₺3.089.610 % 0.561654 % 1.0793 % 19.7279
88 THETA Theta Token THETA ₺177.797.926 ₺0,251659 706.502.689 * ₺12.052.926 % 1.95 % -18.21 % -30.02
90 KNC Kyber Networ... KNC ₺236.431.048 ₺1,402585 168.568.044 * ₺33.092.110 % 0.382717 % 0.522044 % 36.7717
91 ENG Enigma ENG ₺224.365.397 ₺2,998088 74.836.171 * ₺7.031.326 % -0.376891 % 2.4238 % -6.15974
92 ETN Electroneum ETN ₺222.154.195 ₺0,022408 9.914.033.577 ₺662.870 % -0.212763 % -0.469774 % 3.15156
93 SNT Status SNT ₺217.718.130 ₺0,062734 3.470.483.788 * ₺1.003.772.216 % -0.226246 % -1.08591 % -2.08192
94 SOLVE SOLVE SOLVE ₺210.476.754 ₺0,642826 327.424.138 * ₺1.108.045 % 0.453848 % 0.122693 % -14.2233
96 NPXS Pundi X NPXS ₺208.820.677 ₺0,000890 234.562.817.276 * ₺4.662.425 % 0.241182 % -0.442885 % -1.1714
97 GNT Golem GNT ₺207.909.033 ₺0,212141 980.050.000 * ₺11.368.868 % 0.946614 % -0.596814 % -1.80013
101 DGTX Digitex Futu... DGTX ₺195.444.788 ₺0,248575 786.260.028 * ₺5.819.423 % 0.444324 % 0.252126 % 3.45394
102 DGD DigixDAO DGD ₺195.195.760 ₺97,597880 2.000.000 * ₺2.383.293 % -0.348187 % 1.61452 % 0.104589
103 ELF aelf ELF ₺195.144.495 ₺0,358405 544.480.200 * ₺45.996.582 % 0.281158 % -1.58279 % -6.85754
104 NEX Nash Exchang... NEX ₺194.410.521 ₺5,370949 36.196.678 * ₺12.173.725 % 0.372089 % 6.77368 % 16.6062
106 XZC Zcoin XZC ₺181.904.543 ₺20,271036 8.973.618 ₺18.737.111 % 0.047082 % -0.884312 % -3.38211
108 ETP Metaverse ET... ETP ₺178.800.427 ₺2,317882 77.139.560 ₺9.745.843 % -0.0398951 % -0.325959 % 3.09454
109 AOA Aurora AOA ₺176.289.388 ₺0,026946 6.542.330.148 * ₺13.855.362 % 1.11794 % 4.11015 % -4.53074
112 STRAT Stratis STRAT ₺170.707.416 ₺1,714027 99.594.363 * ₺1.945.439 % 0.154777 % -0.414365 % -5.4245
113 GXS GXChain GXS ₺170.192.864 ₺2,618352 65.000.000 * ₺17.818.703 % 0.589484 % 0.64823 % 3.08506
114 ELA Elastos ELA ₺159.655.271 ₺9,420139 16.948.293 ₺6.458.409 % 1.32214 % 1.83924 % 0.212009
115 PPT Populous PPT ₺159.222.483 ₺2,989967 53.252.246 * ₺4.039.991 % 0.0706194 % -0.257859 % -4.33697
117 FCT Factom FCT ₺156.041.277 ₺16,687150 9.350.984 * ₺901.931 % 1.3457 % -2.44368 % 15.2444
119 MANA Decentraland MANA ₺151.193.253 ₺0,143974 1.050.141.509 * ₺24.797.507 % 0.011043 % -1.33995 % 1.9981
121 EURS STASIS EURS EURS ₺206.550.098 ₺6,458887 31.979.207 * ₺489.828 % 0.448726 % 0.367346 % 0.685258
122 WICC WaykiChain WICC ₺147.053.894 ₺0,778063 189.000.000 * ₺10.242.486 % 0.710975 % -0.550601 % 9.7323
123 TNT Tierion TNT ₺145.169.174 ₺0,338799 428.481.269 * ₺4.528.169 % 0.253482 % 1.70355 % -12.4834
124 AION Aion AION ₺141.943.424 ₺0,391298 362.749.958 * ₺9.987.998 % -0.0836042 % 2.24068 % 2.58106
125 RCN Ripio Credit... RCN ₺139.778.869 ₺0,274488 509.235.327 * ₺13.296.323 % -0.405323 % -4.12919 % -7.81753
126 LAMB Lambda LAMB ₺138.066.764 ₺0,191384 721.413.653 * ₺277.258.159 % -0.420149 % -2.88744 % -4.34315
127 FTM Fantom FTM ₺136.718.585 ₺0,075383 1.813.658.595 * ₺24.791.823 % 1.39825 % -1.37031 % 6.42038
128 IGNIS Ignis IGNIS ₺136.539.569 ₺0,179387 761.143.950 * ₺13.910.198 % 1.76125 % 0.334173 % -13.8279
130 FUN FunFair FUN ₺133.233.097 ₺0,020344 6.548.879.189 * ₺2.708.331 % 0.0680896 % 5.48951 % 22.4566
131 CRPT Crypterium CRPT ₺206.791.877 ₺2,465594 83.871.024 * ₺5.366.891 % 0.986628 % 11.7147 % -4.46587
132 BRD Bread BRD ₺132.939.534 ₺1,498181 88.733.978 * ₺6.387.201 % 2.20986 % 1.13338 % -0.849256
133 WTC Waltonchain WTC ₺131.020.426 ₺3,041459 43.078.149 * ₺12.005.091 % 0.0269899 % 1.41736 % -1.78178
134 LRC Loopring LRC ₺130.890.930 ₺0,142999 915.327.929 * ₺11.900.194 % 0.209078 % 2.13406 % -8.20697
135 IOTX IoTeX IOTX ₺127.601.213 ₺0,023630 5.399.999.999 * ₺12.181.155 % -0.490269 % 3.82739 % -1.74706
136 LOOM Loom Network LOOM ₺126.692.966 ₺0,130693 969.392.616 * ₺32.022.555 % -0.295558 % 5.66732 % 24.1691
137 NAS Nebulas NAS ₺126.636.573 ₺2,437541 51.952.589 * ₺18.367.877 % -0.144829 % 0.049247 % 2.51707
138 XMX XMax XMX ₺126.539.011 ₺0,007061 17.919.780.085 * ₺1.260.915.768 % 0.0409179 % 0.698315 % -1.92403
139 NULS Nuls NULS ₺125.080.199 ₺1,695531 73.770.500 * ₺24.135.196 % 0.102559 % 0.210032 % -2.84999
140 YOU YOU COIN YOU ₺123.655.738 ₺0,282436 437.819.002 * ₺95.800.863 % 0.205032 % 1.7324 % -4.19478
141 ARK Ark ARK ₺123.335.318 ₺1,057128 116.670.200 * ₺8.449.894 % 0.527878 % -1.57873 % 0.97618
142 R Revain R ₺118.840.918 ₺0,245311 484.450.000 * ₺693.712 % 0.45485 % 3.98771 % 3.40649
144 WAN Wanchain WAN ₺114.907.585 ₺1,082477 106.152.493 * ₺5.376.075 % -0.0161508 % -0.613138 % -3.10715
144 GBYTE Byteball Byt... GBYTE ₺100.937.429 ₺148,654211 679.008 * ₺28.073 % -0.430885 % 0.0313741 % -10.4603
145 WAX WAX WAX ₺113.503.976 ₺0,119809 947.377.600 * ₺869.080 % -0.0379185 % -1.45032 % -14.8485
146 RDD ReddCoin RDD ₺113.105.613 ₺0,003926 28.808.713.174 * ₺183.270 % 4.8236 % 5.70214 % 1.15115
147 DIVI Divi DIVI ₺112.149.359 ₺0,080536 1.392.542.529 ₺282.703 % 0.0592033 % -6.18642 % 15.2656
149 DCN Dentacoin DCN ₺111.808.105 ₺0,000207 540.285.602.593 * ₺376.628 % 15.0705 % 18.8098 % 35.6638
150 QASH QASH QASH ₺110.202.831 ₺0,314865 350.000.000 * ₺1.068.520 % 1.03768 % 1.57074 % 8.5248
151 DRG Dragon Coins DRG ₺107.414.761 ₺0,308081 348.657.484 * ₺219.231 % -0.366382 % 1.13172 % -1.00988
153 LINA Lina LINA ₺107.241.469 ₺0,387096 277.040.967 * ₺2.230.923 % -0.450573 % -2.0076 % -6.34604
155 CVC Civic CVC ₺103.897.042 ₺0,155070 670.000.000 * ₺11.737.668 % 0.59062 % 1.98604 % -9.38179
157 TRUE TrueChain TRUE ₺102.365.585 ₺1,286395 79.575.543 * ₺56.196.027 % -0.105042 % 1.07838 % 5.40432
158 TOMO TomoChain TOMO ₺101.890.430 ₺1,555507 65.503.050 * ₺16.762.657 % -0.0406877 % -0.766072 % 2.66703
160 CND Cindicator CND ₺98.751.081 ₺0,053902 1.832.036.754 * ₺5.902.791 % 1.84731 % 4.75885 % 23.7226
162 PAI Project Pai PAI ₺97.630.027 ₺0,067293 1.450.809.362 * ₺1.771.357 % 0.36432 % 0.917195 % -11.9783
163 LOKI Loki LOKI ₺97.143.972 ₺2,183894 44.481.997 ₺53.210 % -0.149362 % 1.97092 % -10.3199
165 ANT Aragon ANT ₺96.406.394 ₺3,090022 31.199.262 * ₺60.919 % 0.115785 % 1.05618 % -0.59476
166 BNT Bancor BNT ₺96.381.481 ₺1,532679 62.884.307 * ₺91.483.562 % -0.28235 % -0.612707 % -1.71803
168 POWR Power Ledger POWR ₺95.890.633 ₺0,227237 421.984.675 * ₺186.001.894 % 0.0954431 % -0.653242 % 0.434614
169 MTL Metal MTL ₺94.147.312 ₺1,743991 53.983.821 * ₺14.903.113 % -1.20644 % -1.66901 % 2.61514
170 STORJ Storj STORJ ₺91.872.233 ₺0,676589 135.787.439 * ₺12.803.907 % -0.408118 % -2.83036 % -2.54539
171 DAG Constellatio... DAG ₺87.207.771 ₺0,095988 908.527.488 * ₺10.138.774 % 0.672647 % -3.94255 % -4.13394
172 ROX Robotina ROX ₺86.869.025 ₺0,285981 303.758.412 * ₺485.689 % 2.19612 % 2.66507 % 0.636798
174 DENT Dent DENT ₺83.383.352 ₺0,001085 76.875.838.994 * ₺1.488.945 % 0.467531 % 2.52479 % 12.6742
175 GNO Gnosis GNO ₺82.627.527 ₺74,803798 1.104.590 * ₺109.487 % -1.20729 % -2.74863 % -6.34905
177 CS Credits CS ₺78.621.577 ₺0,422740 185.980.874 * ₺2.082.590 % -1.56794 % -3.35608 % -1.80623
178 ABT Arcblock ABT ₺78.547.716 ₺0,796999 98.554.305 * ₺42.740.032 % -0.0561358 % -1.32848 % -8.15241
179 GRS Groestlcoin GRS ₺78.368.075 ₺1,059586 73.961.014 ₺16.790.880 % -0.0448843 % -1.09413 % -12.4332
182 PIVX PIVX PIVX ₺75.431.643 ₺1,328462 56.781.166 * ₺10.973.947 % -1.01902 % 5.66729 % 2.79397
183 BAX BABB BAX ₺75.287.996 ₺0,002282 32.988.712.035 * ₺2.098.656 % 2.13722 % 0.616458 % 41.2712
184 NXS Nexus NXS ₺74.890.753 ₺1,158010 64.671.957 ₺310.669 % -0.0291209 % 0.301895 % 3.38972
185 SYS Syscoin SYS ₺74.802.277 ₺0,130712 572.268.452 ₺4.557.924 % 0.112325 % 3.70601 % 2.40753
187 ODE ODEM ODE ₺74.138.674 ₺0,338363 219.110.098 * ₺1.240.019 % -0.481269 % -2.15458 % -2.84553
188 LBA Cred LBA ₺73.062.596 ₺0,114424 638.523.897 * ₺5.195.474 % -0.326729 % 3.04151 % -10.8724
189 EDO Eidoo EDO ₺72.656.629 ₺1,398634 51.948.297 * ₺2.069.095 % 0.0254429 % 2.62796 % 3.40851
190 CTXC Cortex CTXC ₺71.593.006 ₺0,477948 149.792.458 * ₺12.422.798 % 0.252023 % -1.98115 % -13.4807
191 DATA Streamr DATA... DATA ₺71.114.585 ₺0,105020 677.154.514 * ₺5.239.261 % 1.03232 % -4.97264 % -30.2798
192 SUSD sUSD SUSD ₺71.018.067 ₺5,517696 12.870.964 * ₺1.815.294 % -0.0284909 % -2.21539 % -1.42548
193 MEDX MediBloc [ER... MEDX ₺70.925.364 ₺0,020650 3.434.635.926 * ₺215.673 % 0.352526 % -0.0189849 % -11.1665
194 MAN Matrix AI Ne... MAN ₺70.677.470 ₺0,361818 195.339.570 * ₺2.285.301 % 13.1183 % 3.06907 % -23.029
197 REN Republic Pro... REN ₺65.207.788 ₺0,103173 632.026.472 * ₺1.954.128 % -1.73108 % -0.33223 % -11.2243
197 KAN BitKan KAN ₺66.791.159 ₺0,010935 6.107.927.698 * ₺1.941.931 % -0.058867 % -1.02591 % -0.276633
198 CMT CyberMiles CMT ₺65.588.895 ₺0,081986 800.000.000 * ₺24.934.328 % -0.0974343 % -0.0694192 % 0.665111
199 BIX Bibox Token BIX ₺64.059.711 ₺0,600451 106.685.920 * ₺6.905.924 % -0.00283494 % 0.803221 % 5.79388
200 VTC Vertcoin VTC ₺64.043.452 ₺1,220895 52.456.147 ₺1.672.222 % 0.445956 % -3.43702 % -14.6753
202 INO INO COIN INO ₺1.693.947.139 ₺9,410651 180.003.180 * ₺23.975 % -0.0104413 % -0.453061 % 1.82168
204 INB Insight Chai... INB ₺1.084.713.571 ₺3,100044 349.902.689 * ₺53.615.248 % 0.191128 % 2.01341 % -5.32557
205 PZM PRIZM PZM ₺971.001.752 ₺1,954148 496.892.516 * ₺1.053.329 % 1.85917 % -0.294054 % -11.253
207 THR ThoreCoin THR ₺710.116.517 ₺8.191,822680 86.686 * ₺793.601 % 0.06142 % -0.339297 % 2.35951
208 KBC Karatgold Co... KBC ₺678.716.417 ₺0,180867 3.752.561.744 * ₺15.240.708 % 0.0407377 % 2.99125 % 10.6683
209 CNX Cryptonex CNX ₺624.048.867 ₺11,206500 55.686.329 ₺13.041.004 % 0.243964 % -0.540727 % 6.11173
210 XIN Mixin XIN ₺576.709.451 ₺1.236,920387 466.246 * ₺28.265.156 % 0.460884 % 0.805159 % -1.0023
213 CCCX Clipper Coin CCCX ₺409.263.507 ₺0,139051 2.943.270.216 * ₺46.570.148 % -0.118313 % -2.48859 % 76.9593
214 MXM Maximine Coi... MXM ₺407.457.082 ₺0,247093 1.649.000.000 * ₺606 % 55.0931 % 125.743 % -57.1073
221 BRZC Breezecoin BRZC ₺262.386.210 ₺2,623862 100.000.000 * ₺633.520 % 0.0473445 % -0.867242 % 2.83329
222 LA LATOKEN LA ₺256.369.645 ₺0,674472 380.104.462 * ₺773.594 % 0.237461 % 5.79537 % 9.49447
223 VEST VestChain VEST ₺238.288.045 ₺0,033664 7.078.400.000 * ₺228.301 % 0.0608361 % -0.791599 % -16.7778
228 BCZERO Buggyra Coin... BCZERO ₺206.038.623 ₺0,102467 2.010.775.988 * ₺48.875 % 2.22497 % 0.477903 % 14.3613
236 NET NEXT NET ₺180.230.693 ₺4,451040 40.491.818 * ₺1.547.269 % 0.0236918 % 1.2815 % -1.88728
240 PLC PLATINCOIN PLC ₺163.016.496 ₺32,596304 5.001.073 * ₺9.852.293 % -0.00993237 % 0.108471 % -0.811278
241 BNK Bankera BNK ₺160.937.777 ₺0,006537 24.618.912.108 * ₺62.831 % 0.0673979 % 0.229718 % 2.96286
242 VERI Veritaseum VERI ₺158.382.527 ₺73,678408 2.149.646 * ₺34.187 % -0.264063 % -4.66278 % -11.9326
243 ECOREAL Ecoreal Esta... ECOREAL ₺153.979.298 ₺0,737029 208.918.852 * ₺71.622 % -0.0528567 % -1.352 % 77.8994
244 NOAH Noah Coin NOAH ₺153.781.861 ₺0,004705 32.687.957.978 * ₺994 % 0.00261776 % 41.0886 % -29.0507
245 CSC CasinoCoin CSC ₺130.493.297 ₺0,003301 39.533.742.673 * ₺318.969 % 1.77362 % -1.14294 % 60.971
246 QBIT Qubitica QBIT ₺130.365.693 ₺161,209026 808.675 * ₺587.223 % -0.0305327 % 0.234753 % 1.36006
247 DTR Dynamic Trad... DTR ₺127.319.702 ₺0,083982 1.516.039.662 * ₺349.262 % -0.0601913 % -9.66995 % -19.5022
248 BZ Bit-Z Token BZ ₺127.227.759 ₺0,970253 131.128.391 * ₺49.990.039 % -1.10973 % -0.352723 % -11.0521
252 MOAC MOAC MOAC ₺99.953.933 ₺1,600202 62.463.334 * ₺40.435 % -0.617802 % 0.967515 % 8.20974
253 C20 CRYPTO20 C20 ₺95.945.140 ₺2,376668 40.369.597 * ₺1.628 % -0.0213408 % -0.667935 % 0.215331
254 EVN Envion EVN ₺92.490.596 ₺0,725841 127.425.494 * ₺941 % -0.0248 % 22.9967 % 52.8857
258 MBC MicroBitcoin MBC ₺86.609.292 ₺0,000459 188.777.000.000 ₺44.496 % -0.949009 % 3.06057 % -6.74209
259 EVR Everus EVR ₺83.968.810 ₺0,183770 456.924.392 * ₺29.084 % 0.074269 % -23.978 % -71.4986
260 SAN Santiment Ne... SAN ₺83.641.546 ₺1,334840 62.660.371 * Düşük Hacim % 0.0333829 % -3.58537 % -5.1073
266 POLIS Polis POLIS ₺69.894.405 ₺7,872209 8.878.626 ₺70.582 % 0.228763 % 0.0616189 % -9.61643
268 VITAE Vitae VITAE ₺69.250.595 ₺3,751872 18.457.613 ₺78.680 % 0.267015 % -0.334191 % -10.4571
271 APL Apollo Curre... APL ₺65.034.708 ₺0,004429 14.685.096.531 * ₺7.431.390 % -0.883019 % 7.3206 % 2.08621
272 SXDT Spectre.ai D... SXDT ₺64.088.803 ₺0,780871 82.073.519 * Düşük Hacim % 0.0000000000000284217 % 0.172211 % -29.6339
275 REQ Request REQ ₺63.657.600 ₺0,081118 784.749.077 * ₺980.193 % -0.175242 % -0.051974 % -1.0974
276 GAS Gas GAS ₺62.958.902 ₺6,216091 10.128.375 * ₺5.541.105 % 0.255396 % -0.738604 % -0.929455
277 TEL Telcoin TEL ₺62.612.401 ₺0,001588 39.439.015.724 * ₺378.897 % 0.615416 % -3.01699 % -9.13618
280 TTC TTC TTC ₺62.165.700 ₺0,165428 375.785.994 * ₺1.279.454 % 1.97197 % 5.10168 % -14.4127
281 ZT ZTCoin ZT ₺60.693.074 ₺0,219943 275.948.925 * ₺118.235 % -0.269464 % 2.30473 % 2.97395
281 RKT Rock RKT ₺35.667.125 ₺0,074267 480.253.525 * ₺8.229 % -1.88 % 61.21 % -44.38
282 WABI Tael WABI ₺60.195.901 ₺0,912059 65.999.999 * ₺1.864.423 % 0.613382 % -5.62616 % -2.78981
283 GO GoChain GO ₺60.098.758 ₺0,069907 859.700.438 * ₺12.383.913 % 6.12349 % 7.71458 % 37.382
284 MFT Mainframe MFT ₺59.940.339 ₺0,006760 8.867.344.815 * ₺11.044.634 % -0.466034 % 20.8675 % 8.20704
285 MDA Moeda Loyalt... MDA ₺59.699.471 ₺3,041409 19.628.888 * ₺1.525.807 % -0.587069 % -1.16482 % -8.68102
286 AGI SingularityN... AGI ₺59.689.164 ₺0,110602 539.673.260 * ₺1.839.312 % -0.780835 % -3.14889 % 0.456525
288 WIX Wixlar WIX ₺58.602.874 ₺0,024507 2.391.284.597 * ₺40.471 % 0.00436438 % 10.2221 % -13.5554
290 PPP PayPie PPP ₺58.454.552 ₺0,708540 82.500.000 * Düşük Hacim % 0 % 0.0000000000000710543 % 32.0458
292 NXT Nxt NXT ₺58.419.469 ₺0,058478 998.999.942 * ₺9.974.792 % -0.688491 % -2.70744 % 0.908491
293 B2B B2BX B2B ₺58.251.731 ₺2,967516 19.629.794 * ₺183.955 % -0.0914818 % 1.25507 % 2.43471
294 POLY Polymath POLY ₺58.184.019 ₺0,129298 450.000.000 * ₺30.890.410 % 1.28892 % 1.20577 % 5.7556
295 UIP UnlimitedIP UIP ₺58.028.232 ₺0,046943 1.236.152.840 * ₺1.527.612 % 0.360567 % 0.387221 % -10.7966
297 QKC QuarkChain QKC ₺57.593.718 ₺0,023810 2.418.849.926 * ₺12.261.445 % 0.313831 % 3.48787 % 1.17055
298 UTT United Trade... UTT ₺56.822.882 ₺1,514913 37.508.999 * Düşük Hacim % 0.508529 % 6.20936 % 6.80273
300 NKN NKN NKN ₺56.268.627 ₺0,120576 466.666.666 * ₺9.859.185 % 0.186117 % 0.400879 % 0.572088
302 RET RealTract RET ₺54.925.866 ₺0,005182 10.600.000.000 * ₺301.542 % 0.130484 % -3.93783 % 5.03915
304 STORM Storm STORM ₺52.732.388 ₺0,007946 6.636.743.622 * ₺7.717.916 % 0.0246132 % 5.59875 % 0.538177
306 NMR Numeraire NMR ₺52.042.242 ₺38,569003 1.349.328 * ₺13.380.624 % 2.19785 % 13.0257 % 10.154
307 SCRL SCRL SCRL ₺62.684.417 ₺0,388584 161.315.049 * ₺794.747 % -0.290392 % 1.09782 % 17.5998
308 BFT BnkToTheFutu... BFT ₺51.755.578 ₺0,070899 729.989.999 * ₺2.010.610 % 0.0528315 % -0.768073 % 4.15327
309 HYC HYCON HYC ₺51.587.153 ₺0,024579 2.098.825.621 ₺69.183.888 % -0.466308 % -3.85144 % -2.02875
313 ITC IoT Chain ITC ₺49.807.524 ₺0,596750 83.464.658 * ₺12.940.141 % 0.357062 % -1.92929 % -2.23709
314 SKY Skycoin SKY ₺49.768.014 ₺2,927530 17.000.000 * ₺880.323 % 0.394768 % 3.152 % -1.05748
315 XET ETERNAL TOKE... XET ₺49.701.247 ₺0,531735 93.470.000 * ₺5.640 % 0.469168 % -1.01463 % 16.367
316 FSN Fusion FSN ₺49.325.237 ₺1,396730 35.314.807 * ₺10.599.584 % -0.134038 % -4.30993 % -59.8189
317 COSS COSS COSS ₺59.612.661 ₺0,499383 119.372.705 * ₺1.864.428 % 1.55781 % -3.65123 % 4.90505
317 EMC2 Einsteinium EMC2 ₺49.147.956 ₺0,224345 219.072.753 ₺358.956 % -0.216845 % -0.566645 % -20.1884
318 MED MediBloc [QR... MED ₺48.484.793 ₺0,020263 2.392.756.650 * ₺2.354 % 7.64411 % 3.82685 % 0.2178
319 UNO Unobtanium UNO ₺48.216.301 ₺239,436303 201.374 ₺739 % 0.00014089 % -8.85664 % 6.18077
320 1ST FirstBlood 1ST ₺48.069.945 ₺0,561838 85.558.371 * ₺44.641 % 0.010553 % -2.3137 % 2.19978
321 IQ Everipedia IQ ₺47.747.797 ₺0,008299 5.753.221.540 * ₺2.120.659 % -1.76612 % -4.87466 % -17.3742
322 PAY TenX PAY ₺47.148.697 ₺0,328882 143.360.310 * ₺1.904.429 % 0.131195 % 0.19245 % 1.88139
324 PRS PressOne PRS ₺47.060.611 ₺0,165274 284.742.628 * ₺431.523 % 0.396084 % -1.09565 % 0.0899873
325 NEBL Neblio NEBL ₺46.302.349 ₺3,054468 15.158.891 * ₺994.934 % -0.147058 % 0.195352 % 19.9938
327 DMT DMarket DMT ₺46.080.380 ₺0,809539 56.921.773 * ₺5.330.806 % 0.843311 % -11.0721 % -42.6875
329 EGT Egretia EGT ₺45.191.045 ₺0,010713 4.218.275.850 * ₺26.295.334 % -0.448765 % -2.22936 % -3.80339
331 DAC Davinci Coin DAC ₺44.094.841 ₺0,012242 3.601.858.620 * ₺650.711 % 0.374836 % -1.23023 % -0.902733
332 DROP Dropil DROP ₺43.911.805 ₺0,001930 22.754.914.453 * ₺1.933.518 % -0.000587275 % 18.1086 % 31.373
334 VITE VITE VITE ₺43.364.632 ₺0,104452 415.162.655 * ₺9.391.347 % -1.92332 % -16.4218 % 107.135
335 NEC Nectar NEC ₺43.299.175 ₺0,525775 82.353.022 * ₺15.944 % -0.00805205 % 12.5278 % -5.86537
336 WGR Wagerr WGR ₺42.973.442 ₺0,230180 186.695.079 * ₺85.569 % -1.60434 % 4.48784 % -1.79112
337 HYDRO Hydro HYDRO ₺42.519.108 ₺0,003943 10.783.834.956 * ₺7.431.372 % -0.00326833 % 7.22669 % 54.5584
341 RHOC RChain RHOC ₺42.268.141 ₺0,113080 373.789.868 * ₺11.476 % 3.29008 % 4.01832 % -26.241
342 QRL Quantum Resi... QRL ₺42.130.733 ₺0,603628 69.795.855 * ₺3.264.480 % 1.09014 % -2.79853 % -2.82592
346 OST OST OST ₺41.105.746 ₺0,059891 686.344.683 * ₺1.996.789 % 0.105319 % -0.996586 % -9.79838
347 BITCNY bitCNY BITCNY ₺41.094.119 ₺0,827073 49.686.200 * ₺734.410.334 % 0.096761 % 0.661429 % 1.37219
348 DEW DEW DEW ₺47.772.308 ₺0,462710 103.244.553 * Düşük Hacim % 0 % 0.0000000000000284217 % 6.37476
349 GTO Gifto GTO ₺40.429.040 ₺0,066912 604.212.222 * ₺7.271.728 % 0.763207 % -1.55609 % -5.87102
350 POE Po.et POE ₺40.353.530 ₺0,012845 3.141.592.653 * ₺776.675 % -0.276535 % 0.0788296 % 5.56529
352 DRGN Dragonchain DRGN ₺39.943.818 ₺0,167534 238.421.940 * ₺193.758 % -0.163528 % -2.60775 % -0.289757
353 BMC Blackmoon BMC ₺39.805.919 ₺0,737147 54.000.000 * Düşük Hacim % -0.0207704 % 2.4638 % -2.80756
353 EDR E-Dinar Coin EDR ₺41.176.490 ₺0,046463 886.211.988 ₺6.754.757 % -0.000936123 % 0.0103308 % 15.778
354 NAV NavCoin NAV ₺39.779.141 ₺0,595019 66.853.563 * ₺484.584 % 1.0235 % 3.36565 % -4.67186
354 ELI Eligma Token ELI ₺38.349.416 ₺0,189997 201.842.304 * Düşük Hacim % 0 % -0.0000000000000284217 % 9.69803
355 PART Particl PART ₺39.548.760 ₺4,901030 8.069.480 * ₺197.817 % 0.000961668 % -5.6329 % -6.82904
357 TNB Time New Ban... TNB ₺39.237.744 ₺0,012664 3.098.446.618 * ₺3.628.327 % 2.3191 % 3.26745 % 2.03044
358 ZRC ZrCoin ZRC ₺39.153.754 ₺8,551465 4.578.602 * ₺103.676 % -0.635889 % 4.54731 % -16.8819
359 MITH Mithril MITH ₺39.013.955 ₺0,054885 710.831.279 * ₺7.613.995 % -0.150752 % 1.32246 % 6.21723
360 BAAS BaaSid BAAS ₺38.899.893 ₺0,008659 4.492.525.852 * ₺417.342 % -3.0266 % -3.85071 % 44.5639
360 SAFEX Safe Exchang... SAFEX ₺49.303.525 ₺0,031950 1.543.157.590 * ₺3.613 % 0.217179 % -0.54047 % 14.836
362 LBTC Lightning Bi... LBTC ₺38.671.260 ₺10,016365 3.860.808 ₺12.397.144 % -1.24712 % -1.04889 % 1.39655
363 BCV BitCapitalVe... BCV ₺38.169.656 ₺0,042486 898.399.995 * ₺641.078.020 % -0.0627247 % -1.97507 % -38.0933
364 BURST Burst BURST ₺38.136.471 ₺0,018391 2.073.645.688 ₺21.854 % -0.938392 % -1.41751 % 4.19189
365 RDN Raiden Netwo... RDN ₺37.924.745 ₺0,749591 50.593.936 * ₺6.767.229 % 0.664338 % 2.66027 % -2.98065
368 PLR Pillar PLR ₺37.643.516 ₺0,145147 259.348.201 * ₺5.532 % 0.0305454 % -1.52549 % -8.24154
369 CVT CyberVein CVT ₺37.575.082 ₺0,035435 1.060.404.496 * ₺77.069 % 0.553444 % -13.1526 % 20.6853
370 EVX Everex EVX ₺37.535.419 ₺1,653543 22.700.000 * ₺8.279.872 % 0.708028 % -1.77908 % 3.81485
372 QSP Quantstamp QSP ₺37.024.645 ₺0,059977 617.314.171 * ₺365.477 % 0.407726 % 1.69857 % 4.12969
373 LOC LockTrip LOC ₺36.982.065 ₺2,473359 14.952.163 * ₺50.146 % 0.963015 % 4.482 % 6.271
374 NCASH Nucleus Visi... NCASH ₺36.904.939 ₺0,005911 6.243.731.345 * ₺1.992.002 % 0.109491 % 11.0543 % 6.11257
375 CDT Blox CDT ₺36.809.739 ₺0,054567 674.579.184 * ₺643.643 % 0.500885 % -0.0129722 % -2.08374
376 ADX AdEx ADX ₺36.770.491 ₺0,433707 84.781.826 * ₺545.793 % -0.0700471 % -3.62881 % -18.1659
377 UTK UTRUST UTK ₺36.650.407 ₺0,081445 450.000.000 * ₺5.675.306 % 0.0377716 % -1.17212 % -6.51514
380 SNM SONM SNM ₺36.173.628 ₺0,100594 359.600.000 * ₺2.624.848 % -0.285229 % 5.93463 % 11.0149
383 INS Insolar INS ₺35.197.134 ₺1,082989 32.500.000 * ₺9.126.695 % 0.499934 % 6.66603 % 15.9765
385 NMC Namecoin NMC ₺35.140.647 ₺2,384615 14.736.400 ₺980 % -0.130041 % -0.168405 % 5.51282
386 KEY Selfkey KEY ₺35.132.549 ₺0,011901 2.952.048.541 * ₺17.054.162 % 2.67151 % 4.85766 % 0.168451
387 TAAS TaaS TAAS ₺34.757.569 ₺4,266826 8.146.001 * ₺1.252 % 0.0594208 % -1.04348 % 5.07876
388 SLS SaluS SLS ₺34.063.518 ₺33,650782 1.012.265 * ₺4.820 % 0.0695552 % 1.10177 % -0.622082
391 BET DAO.Casino BET ₺33.266.736 ₺0,198879 167.270.821 * ₺484.395 % -5.66631 % -2.57542 % -13.5179
393 ACT Achain ACT ₺33.120.941 ₺0,034645 955.999.998 * ₺2.234.411 % -0.135041 % -1.65128 % -7.15512
393 AU AurumCoin AU ₺42.019.023 ₺140,869710 298.283 ₺5.711 % 0.213629 % 3.31485 % 26.297
394 TEN Tokenomy TEN ₺33.074.574 ₺0,165373 200.000.000 * ₺429.548 % 1.78242 % 3.73405 % 7.40118
395 RUFF Ruff RUFF ₺31.948.599 ₺0,032584 980.500.000 * ₺4.599.563 % 0.271217 % 2.0907 % -1.94944
397 CBT CommerceBloc... CBT ₺31.668.896 ₺0,181103 174.866.686 * ₺5.195 % 0.06831 % -5.11238 % 21.8343
400 DGX Digix Gold T... DGX ₺31.519.471 ₺265,787057 118.589 * ₺451.281 % 0.024222 % 0.782705 % 3.40741
401 SNGLS SingularDTV SNGLS ₺31.296.249 ₺0,052160 600.000.000 * ₺730.615 % 0.417186 % 2.03612 % 0.080667
402 DOCK Dock DOCK ₺31.083.267 ₺0,055220 562.898.184 * ₺11.104.856 % -0.321794 % -3.74502 % 17.3884
404 SOC All Sports SOC ₺30.849.661 ₺0,020568 1.499.865.882 * ₺491.946 % 0.80423 % -0.660555 % -4.06692
405 TRIO Tripio TRIO ₺30.172.340 ₺0,008046 3.750.000.000 * ₺5.989.369 % -0.224038 % -3.06218 % 5.99423
406 META Metadium META ₺29.796.814 ₺0,023925 1.245.430.304 * ₺612.072 % 0.509685 % -3.97266 % 6.79679
407 CHSB SwissBorg CHSB ₺29.794.822 ₺0,043606 683.266.564 * ₺218.673 % 0.185126 % -3.67815 % -6.79996
409 MTH Monetha MTH ₺29.527.032 ₺0,073377 402.400.000 * ₺782.866 % -0.447106 % 4.02449 % 8.79688
411 INCNT Incent INCNT ₺29.353.539 ₺0,637892 46.016.506 * ₺55.632 % -2.27991 % -5.30349 % -8.04658
412 XPX ProximaX XPX ₺29.187.722 ₺0,004787 6.097.456.550 * ₺1.377.140 % -4.85648 % 1.37908 % 17.9767
413 TKY THEKEY TKY ₺29.178.979 ₺0,005468 5.336.535.185 * ₺20.686 % 0.0203507 % -2.64164 % 3.37978
414 GVT Genesis Visi... GVT ₺29.145.895 ₺6,583841 4.426.883 * ₺3.116.107 % -1.55859 % 4.11858 % 11.8629
415 MRPH Morpheus.Net... MRPH ₺28.996.896 ₺0,869245 33.358.714 * ₺867.037 % -0.0986837 % 0.148547 % -2.43106
418 SALT SALT SALT ₺28.832.815 ₺0,359137 80.283.637 * ₺386.151 % -0.138575 % 2.1442 % 7.73952
419 NPX NaPoleonX NPX ₺28.747.620 ₺1,182050 24.320.139 * ₺4.650 % -0.0220071 % -2.69424 % 17.1976
420 KIN Kin KIN ₺28.685.477 ₺0,000024 1.214.839.705.290 * ₺2.394.091 % 0.638856 % 1.84385 % -1.02023
422 XSN Stakenet XSN ₺28.377.451 ₺0,308434 92.004.856 * ₺4.121.461 % 0.0467814 % -1.64658 % 2.73506
423 STACS STACS STACS ₺28.320.727 ₺0,054449 520.137.195 * Düşük Hacim % 0 % -0.0000000000000852651 % 14.3917
424 XRL Rialto XRL ₺18.233.417 ₺0,221884 82.175.558 * ₺54.067 % 0.35 % -6.05 % -13.89
425 WPR WePower WPR ₺28.157.490 ₺0,046295 608.221.473 * ₺7.311.250 % 0.496153 % 3.84221 % -1.3612
427 REPO REPO REPO ₺28.047.096 ₺0,255070 109.958.607 * Düşük Hacim % 0 % 0.327592 % -36.9225
428 ECA Electra ECA ₺27.931.065 ₺0,000976 28.629.111.427 ₺6.051 % 3.95655 % -7.79927 % -19.1033
430 MET Metronome MET ₺27.715.723 ₺2,837390 9.768.034 * ₺2.130.114 % 6.47213 % 1.922 % 5.31526
431 SIX SIX SIX ₺27.643.222 ₺0,100970 273.776.596 * ₺1.635.676 % 0.102442 % 6.45526 % 21.4923
432 LCC Litecoin Cas... LCC ₺27.527.087 ₺0,042100 653.842.957 ₺311.272 % 0.0951774 % -1.85271 % 7.61069
433 PMA PumaPay PMA ₺27.315.709 ₺0,001130 24.175.631.271 * ₺2.160.436 % -2.07028 % -2.07826 % -5.19945
434 BLZ Bluzelle BLZ ₺27.153.810 ₺0,127574 212.848.302 * ₺1.654.035 % 0.5567 % 3.76848 % 5.39896
435 SBD Steem Dollar... SBD ₺27.139.322 ₺3,688689 7.357.443 * ₺70.720 % 1.3861 % 1.87231 % -11.8448
436 DEC Darico Ecosy... DEC ₺27.080.466 ₺0,452457 59.852.039 * Düşük Hacim % -0.0301039 % -0.328707 % 0.266537
436 AURA Aurora DAO AURA ₺33.916.819 ₺0,182311 186.037.902 * ₺50.451 % -0.560977 % 3.55916 % 14.043
436 LEND ETHLend LEND ₺29.592.839 ₺0,026226 1.128.357.877 * ₺814.914 % 0.620164 % -0.14037 % -6.79763
438 MDT Measurable D... MDT ₺26.939.970 ₺0,048310 557.644.069 * ₺52.014.333 % 1.82986 % 0.504509 % 6.08586
439 OAX OAX OAX ₺26.874.735 ₺0,357709 75.130.082 * ₺563.957 % 0.048151 % -0.248241 % 0.299951
440 VIA Viacoin VIA ₺26.683.281 ₺1,152122 23.160.127 ₺10.611.096 % 0.670157 % -10.1121 % 2.69724
443 UTNP Universa UTNP ₺26.315.002 ₺0,014234 1.848.760.649 * ₺10.908 % -0.396764 % -3.04375 % 7.17682
444 SMT SmartMesh SMT ₺26.098.916 ₺0,019469 1.340.519.343 * ₺236.841 % -0.484963 % 0.176956 % -5.53707
445 MWAT Restart Ener... MWAT ₺25.787.657 ₺0,056958 452.750.000 * ₺16.125 % 0.154134 % 0.277179 % -6.12213
446 APIS APIS APIS ₺25.577.760 ₺0,002853 8.964.323.180 * ₺2.290.102 % 0.00000000000370903 % 0.0917011 % 22.0608
447 XAS Asch XAS ₺25.573.541 ₺0,273938 93.355.331 * ₺874.758 % 4.38203 % 5.4556 % 3.13528
450 TCT TokenClub TCT ₺25.249.979 ₺0,052448 481.425.335 * ₺1.182.723 % -2.65623 % 0.0772304 % 6.63962
451 SNET Snetwork SNET ₺25.204.901 ₺0,143088 176.149.501 * ₺4.891.934 % -0.313273 % -0.932707 % -12.2432
452 MTC doc.com Toke... MTC ₺25.179.346 ₺0,034623 727.251.112 * ₺48.577 % -0.699108 % 1.1815 % 0.0244172
453 IPC IPChain IPC ₺25.179.133 ₺0,317556 79.290.486 * ₺4.081.090 % 1.40355 % 32.4716 % 49.2967
453 LINDA Linda LINDA ₺31.381.336 ₺0,002520 12.450.883.153 ₺25.685 % 2.39731 % 10.5635 % 27.0788
455 PRA ProChain PRA ₺24.999.870 ₺0,504408 49.562.749 * ₺12.504.754 % 3.75527 % 17.4997 % 373.003
456 XMC Monero Class... XMC ₺24.935.725 ₺1,422022 17.535.400 * Düşük Hacim % -12.0112 % -7.78442 % -13.1327
457 VEE BLOCKv VEE ₺24.910.512 ₺0,008331 2.989.942.418 * ₺3.976 % 0.0227384 % 10.7807 % 1.13683
458 VIB Viberate VIB ₺24.733.063 ₺0,128845 191.959.794 * ₺3.482.559 % -0.221723 % -1.85638 % -15.1326
459 AVA Travala AVA ₺24.695.790 ₺0,531238 46.487.225 * ₺281.959 % 0.789428 % -0.253271 % -0.00554193
460 PPC Peercoin PPC ₺24.665.594 ₺0,955932 25.802.665 ₺246.524 % -1.37015 % -0.215444 % -4.92939
465 COSM Cosmo Coin COSM ₺23.808.989 ₺0,035494 670.780.889 * ₺211.687 % -0.585781 % -3.02145 % -11.1439
466 GUSD Gemini Dolla... GUSD ₺23.789.730 ₺5,773997 4.120.149 * ₺16.616.629 % -0.1214 % 0.42728 % 1.12577
469 SUMO Sumokoin SUMO ₺23.490.929 ₺1,297410 18.106.022 ₺595.494 % 0.434192 % 0.337497 % 41.4451
470 BLOCK Blocknet BLOCK ₺23.418.479 ₺3,683608 6.357.484 * ₺663.333 % -0.355775 % -1.87733 % -4.6981
471 PHX Red Pulse Ph... PHX ₺23.274.128 ₺0,028055 829.588.687 * ₺2.398.542 % 0.109476 % 2.94571 % 5.55631
472 DNT district0x DNT ₺23.247.470 ₺0,038746 600.000.000 * ₺5.240.918 % 2.41316 % 7.87316 % 13.1508
473 OCN Odyssey OCN ₺23.111.087 ₺0,003458 6.683.622.960 * ₺5.973.526 % -0.282558 % -9.00051 % 10.0034
473 SDA Six Domain C... SDA ₺16.498.708 ₺0,023121 713.593.331 * ₺316.082 % -0.253951 % 3.88371 % -10.7654
474 PGN Pigeoncoin PGN ₺23.099.478 ₺0,005659 4.081.559.875 ₺443.221 % -0.649099 % -1.27819 % -54.6376
475 VIBE VIBE VIBE ₺23.019.963 ₺0,088492 260.136.427 * ₺383.443 % 0.709235 % 0.777461 % 0.632012
476 HAV Havven HAV ₺17.265.956 ₺0,257467 67.060.807 * ₺236.563 % -0.87 % -1.46 % -24.22
476 VIN VINchain VIN ₺22.948.879 ₺0,038889 590.108.901 * ₺1.698.106 % -0.456745 % 9.8883 % 40.1725
476 DADI DADI DADI ₺25.972.867 ₺0,347824 74.672.461 * ₺403.741 % -0.693708 % 1.83999 % 4.80688
477 FUEL Etherparty FUEL ₺22.876.435 ₺0,022876 1.000.000.000 * ₺1.588.480 % -1.78026 % 4.61123 % 3.01978
478 HMC Hi Mutual So... HMC ₺22.695.512 ₺0,056163 404.100.000 * ₺657.191 % 2.29688 % -9.57156 % 14.0174
479 FLO FLO FLO ₺22.685.521 ₺0,148903 152.351.008 ₺58.010 % -1.34337 % -2.15531 % 2.79113
483 YOYOW YOYOW YOYOW ₺22.363.277 ₺0,074546 299.993.500 * ₺1.086.615 % -0.173399 % 2.08155 % -2.51483
484 GET GET Protocol GET ₺22.352.782 ₺1,962792 11.388.258 * ₺128.609 % -0.0334399 % -0.979605 % 13.2782
485 XDN DigitalNote XDN ₺22.273.875 ₺0,003021 7.372.476.768 ₺3.340 % 0.0857965 % -0.337964 % 0.689671
487 PRO Propy PRO ₺22.198.042 ₺0,463197 47.923.586 * ₺410.671 % 0.444605 % -0.280876 % 2.49432
488 XCP Counterparty XCP ₺22.108.514 ₺8,453192 2.615.404 * Düşük Hacim % 0.0000000000678142 % 0.0000000000678142 % 0.829795
489 MLN Melon MLN ₺22.082.677 ₺17,666142 1.250.000 * ₺641.836 % -0.0746491 % -4.84422 % -10.3228
490 SENSE Sense SENSE ₺22.078.622 ₺0,043392 508.816.362 * Düşük Hacim % 0 % -0.000000000000099476 % 1.25258
493 PEPECASH Pepe Cash PEPECASH ₺21.463.206 ₺0,030579 701.884.009 * ₺8.067 % 0.00000000000966338 % 1.30097 % 2.75741
493 DCC Distributed ... DCC ₺25.601.409 ₺0,008487 3.016.433.690 * ₺160.483 % -0.444428 % 4.76595 % -7.29979
494 AST AirSwap AST ₺21.330.448 ₺0,142203 150.000.000 * ₺14.467.051 % 1.31858 % 2.5636 % 9.12862
496 DBC DeepBrain Ch... DBC ₺21.167.991 ₺0,006615 3.200.000.000 * ₺695.284 % -0.722465 % -1.95661 % 1.31694
497 NEU Neumark NEU ₺21.103.002 ₺0,531181 39.728.494 * Düşük Hacim % 0.0045471 % 5.17489 % 1.85361
498 GOT ParkinGo GOT ₺21.055.781 ₺1,269288 16.588.660 * ₺23.260 % -0.0000860339 % -0.000944327 % 0.20918
500 DLT Agrello DLT ₺20.914.534 ₺0,243252 85.978.873 * ₺1.989.874 % -0.822288 % -2.4705 % -5.26118
501 HPB High Perform... HPB ₺20.891.408 ₺0,478942 43.619.949 * ₺7.067.314 % 1.05811 % -3.38414 % 10.957
502 MOC Moss Coin MOC ₺20.852.068 ₺0,064881 321.390.132 * ₺409.647 % 1.04942 % -4.81173 % -18.1023
503 DAGT Digital Asse... DAGT ₺20.827.980 ₺0,630152 33.052.330 * Düşük Hacim % 0.689763 % 0.143527 % 0.639824
504 DAPS DAPS Token DAPS ₺20.281.397 ₺0,000386 52.586.828.002 * ₺191.041 % -1.70645 % -2.3199 % -25.8723
504 SRN SIRIN LABS T... SRN ₺20.644.404 ₺0,041975 491.820.906 * ₺252.013 % -0.504824 % -9.64163 % 3.48959
505 LXT Litex LXT ₺20.631.365 ₺0,020631 999.999.987 * ₺2.527.979 % -0.0841126 % 1.65129 % 5.716
506 HUM Humanscape HUM ₺20.580.888 ₺0,043518 472.930.135 * ₺163.150 % -1.92637 % 4.33851 % -5.87537
506 POA POA Network POA ₺22.182.453 ₺0,100753 220.167.621 * ₺3.905.702 % -0.041485 % -0.719327 % 4.07974
510 COLX ColossusXT COLX ₺20.077.156 ₺0,001722 11.659.521.738 ₺2.301 % 13.51 % 32.6479 % 31.931
511 UUU U Network UUU ₺19.922.567 ₺0,002848 6.994.600.000 * ₺822.558 % -0.171229 % 1.2978 % -0.151491
512 XDCE XinFin Netwo... XDCE ₺19.880.105 ₺0,005062 3.927.475.037 * ₺1.236.704 % 2.48831 % 7.64476 % 9.29179
513 LYL LoyalCoin LYL ₺19.755.976 ₺0,003690 5.353.626.190 * ₺5.662 % 0.06142 % -0.339297 % 119.191
515 GAME GameCredits GAME ₺19.712.436 ₺0,282267 69.836.100 ₺138.411 % 2.15202 % -1.54769 % -20.4408
516 NLG Gulden NLG ₺19.640.313 ₺0,039185 501.224.817 ₺23.065 % 0.0470643 % 3.44746 % -2.90882
520 IHF Invictus Hyp... IHF ₺19.291.922 ₺0,161340 119.573.140 * Düşük Hacim % -0.0301039 % -28.8179 % -11.4203
522 JNT Jibrel Netwo... JNT ₺19.148.177 ₺0,112583 170.080.886 * ₺10.954 % 0.0100802 % -5.8828 % -12.2104
523 SWFTC SwftCoin SWFTC ₺19.038.248 ₺0,005230 3.639.990.384 * ₺16.208.298 % 0.164283 % -0.0826653 % 1.92199
528 SMART SmartCash SMART ₺18.715.273 ₺0,013237 1.413.859.298 ₺169.599 % 0.20193 % -0.134538 % 0.999685
529 NIX NIX NIX ₺18.699.270 ₺0,432401 43.245.163 ₺295.864 % -4.62846 % 0.207433 % 53.4364
530 BLK BlackCoin BLK ₺18.690.030 ₺0,313370 59.641.968 * ₺124.235 % 3.24786 % 5.02943 % 36.9948
531 EMC Emercoin EMC ₺18.668.204 ₺0,416197 44.854.298 ₺5.890 % -0.380725 % 0.311514 % 0.365728
532 BOX BOX Token BOX ₺18.666.938 ₺0,187356 99.633.748 * ₺128.638 % 1.79186 % 0.0334822 % -1.42422
533 ARN Aeron ARN ₺18.626.749 ₺0,931897 19.988.000 * ₺23.726.142 % -0.0603046 % 2.8078 % 3.74745
534 1WO 1World 1WO ₺18.543.022 ₺0,806873 22.981.351 * Düşük Hacim % -0.943585 % -19.7611 % 24.6779
535 CTC Credit Tag C... CTC ₺18.485.818 ₺0,309402 59.746.852 Düşük Hacim % 0 % 0.0000000000000710543 % -0.00000000000017053
537 AMB Ambrosus AMB ₺18.287.202 ₺0,126475 144.590.975 * ₺2.630.281 % -0.552739 % 3.29204 % 0.452882
538 XAUR Xaurum XAUR ₺18.214.464 ₺0,237295 76.758.724 * ₺72.197 % -0.272919 % -4.29095 % 8.30929
541 UPP Sentinel Pro... UPP ₺18.099.554 ₺0,058161 311.194.835 * ₺552.210 % 0.165919 % -4.88763 % -24.0594
542 VDG VeriDocGloba... VDG ₺18.020.649 ₺0,002297 7.845.203.369 * ₺225.995 % -0.0309445 % 3.94958 % 9.75231
543 BCPT BlockMason C... BCPT ₺17.949.947 ₺0,154530 116.158.667 * ₺2.607.264 % 0.170824 % 4.59811 % 8.43755
544 HLC HalalChain HLC ₺16.700.221 ₺0,042930 389.009.995 * ₺336.043 % -3.69092 % -15.1808 % -18.7953
545 AUTO Cube AUTO ₺17.693.200 ₺0,002612 6.774.940.000 * ₺309.309 % 1.882 % -0.820697 % -0.222353
546 DERO Dero DERO ₺17.634.572 ₺1,981367 8.900.204 ₺3.701.843 % -0.223852 % -1.48005 % -30.587
547 ZEL ZelCash ZEL ₺17.588.717 ₺0,206101 85.340.300 ₺22.475.725 % -3.08025 % 8.80686 % 0.910854
549 GEN DAOstack GEN ₺17.431.931 ₺0,422131 41.295.043 * ₺7.477 % -0.021869 % -2.19605 % -10.6875
550 BOS BOScoin BOS ₺17.404.491 ₺0,024387 713.683.732 * ₺2.073.341 % -0.00159663 % -2.54334 % 1.59443
551 AEON Aeon AEON ₺17.389.329 ₺1,098403 15.831.459 ₺3.480 % 0.0695552 % 1.75523 % 5.90338
552 TERN Ternio TERN ₺17.340.027 ₺0,051891 334.161.876 * Düşük Hacim % 0.000738232 % -3.94222 % -10.3954
554 DTA DATA DTA ₺17.251.715 ₺0,001714 10.062.493.344 * ₺1.593.821 % 0.210828 % 3.14102 % 4.52458
556 LKK Lykke LKK ₺17.246.132 ₺0,054437 316.809.739 * Düşük Hacim % -0.0591258 % 1.86927 % 5.46961
557 FLASH Flash FLASH ₺17.091.474 ₺0,018991 900.000.000 * ₺5.671 % 0.0594208 % 37.0442 % -0.54025
558 CAS Cashaa CAS ₺17.082.645 ₺0,022570 756.876.542 * ₺1.422 % 0.228181 % 6.44944 % 11.2353
559 APPC AppCoins APPC ₺16.971.319 ₺0,169621 100.054.312 * ₺2.928.834 % 0.394041 % 1.28834 % 2.38817
562 BTX Bitcore BTX ₺16.541.184 ₺0,946716 17.472.165 ₺1.330 % 1.19311 % -2.35496 % 2.16426
563 AMO AMO Coin AMO ₺16.491.362 ₺0,001243 13.271.202.316 * ₺1.033.547 % -1.42052 % -4.05485 % 2.67239
564 RNT OneRoot Netw... RNT ₺16.442.798 ₺0,057882 284.073.817 * ₺13.716.438 % 0.111621 % 0.285941 % 4.66417
565 BOX ContentBox BOX ₺16.399.955 ₺0,017699 926.619.105 * ₺93.527 % -0.37673 % -2.81877 % -19.8581
567 CLAM Clams CLAM ₺16.349.621 ₺4,200791 3.892.034 * Düşük Hacim % 0.0694369 % 15.6979 % 1.7482
568 NCT PolySwarm NCT ₺16.338.740 ₺0,010565 1.546.457.130 * ₺156.859 % 1.16171 % 13.8638 % -5.10979
569 RSTR Ondori RSTR ₺16.300.280 ₺0,000432