Canlı Kripto Para Borsası


Tüm Kripto Paralar


# Adı Sembol Market Ser Fiyat Dolaşımdaki Kaynak Hacim (24s) % 1s % 24s % 7g
1 BTC Bitcoin BTC ₺779.866.550.597 ₺43.110,756089 18.089.837 * ₺87.174.846.114 % 0.0120537 % -0.512623 % 1.98383
2 ETH Ethereum ETH ₺92.813.695.032 ₺852,761852 108.838.939 ₺33.571.789.107 % -0.171893 % -0.516614 % 0.101231
3 XRP XRP XRP ₺55.822.150.199 ₺1,289199 43.299.885.509 * ₺6.520.314.409 % -0.230209 % 0.877551 % 3.39836
4 USDT Tether USDT ₺23.757.130.824 ₺5,783075 4.108.044.456 * ₺91.621.584.969 % -0.122713 % 0.392987 % 0.498912
5 BCH Bitcoin Cash BCH ₺22.076.719.921 ₺1.216,011541 18.155.025 ₺5.862.442.254 % -0.148278 % -1.33052 % -1.40329
6 LTC Litecoin LTC ₺16.739.360.910 ₺262,392441 63.795.134 ₺13.053.576.720 % -0.138243 % -0.596985 % -2.09212
7 EOS EOS EOS ₺14.770.853.510 ₺15,656568 943.428.590 * ₺5.789.000.421 % 0.142978 % -0.544522 % 0.715889
8 BNB Binance Coin BNB ₺13.945.571.693 ₺89,660964 155.536.713 * ₺1.385.305.682 % 0.0996519 % -0.499974 % 2.51641
9 BSV Bitcoin SV BSV ₺9.937.102.865 ₺549,970922 18.068.415 ₺1.577.772.300 % -0.0628361 % -1.12807 % -7.93154
10 XLM Stellar XLM ₺6.338.404.679 ₺0,316055 20.054.779.554 * ₺873.906.101 % -0.352276 % -0.556492 % -4.81107
11 ADA Cardano ADA ₺5.755.743.078 ₺0,221997 25.927.070.538 * ₺155.038.757 % 0.0640917 % 0.86924 % -0.95342
12 XTZ Tezos XTZ ₺5.580.090.496 ₺8,449899 660.373.612 * ₺291.488.150 % -1.05219 % 1.16211 % 13.8712
13 TRX TRON TRX ₺5.575.446.845 ₺0,083612 66.682.072.191 * ₺5.202.013.699 % 0.00235798 % -1.34691 % -4.96189
14 XMR Monero XMR ₺5.469.138.845 ₺315,324810 17.344.461 ₺806.727.263 % -0.565624 % 1.69723 % 2.89332
15 LEO UNUS SED LEO LEO ₺5.240.158.438 ₺5,242786 999.498.893 * ₺44.795.793 % -0.145805 % -0.66754 % -1.15053
16 ATOM Cosmos ATOM ₺4.157.558.941 ₺21,802889 190.688.439 * ₺1.125.517.888 % 0.842807 % 0.65359 % 0.787286
18 HT Huobi Token HT ₺3.893.418.897 ₺16,136247 241.284.047 * ₺634.909.717 % 0.0126834 % -0.935664 % 2.58434
19 NEO NEO NEO ₺3.623.730.741 ₺51,372141 70.538.831 * ₺1.759.843.500 % -0.240752 % -1.53646 % -2.25008
20 MIOTA IOTA MIOTA ₺3.281.915.222 ₺1,180745 2.779.530.283 * ₺25.208.729 % 0.122501 % -0.0862742 % 1.16218
21 MKR Maker MKR ₺2.890.250.328 ₺2.890,250328 1.000.000 * ₺24.409.463 % 0.658209 % -1.87243 % -1.89816
22 DASH Dash DASH ₺2.770.156.584 ₺301,134624 9.199.064 ₺1.474.470.892 % -0.150886 % -0.326956 % -1.4088
23 USDC USD Coin USDC ₺2.674.211.594 ₺5,776786 462.923.806 * ₺1.845.000.168 % -0.190704 % 0.332462 % 1.54922
24 ETC Ethereum Cla... ETC ₺2.575.206.605 ₺22,257791 115.699.112 ₺2.491.041.581 % -0.108163 % -1.32149 % -0.146979
26 ONT Ontology ONT ₺2.259.618.208 ₺3,545327 637.351.170 * ₺385.667.303 % -0.0494439 % -0.943618 % -0.0722198
27 VET VeChain VET ₺2.186.128.348 ₺0,039422 55.454.734.800 * ₺439.389.320 % 0.980608 % -3.69098 % 13.1227
27 CRO Crypto.com C... CRO ₺2.117.158.358 ₺0,217221 9.746.575.342 * ₺36.290.502 % -0.370484 % -1.14362 % -0.354695
29 HEDG HedgeTrade HEDG ₺1.985.542.988 ₺6,891498 288.114.855 * ₺4.610.608 % -0.283334 % -0.137615 % 61.4952
30 XEM NEM XEM ₺1.858.284.783 ₺0,206476 8.999.999.999 * ₺178.502.650 % -0.064864 % -0.69607 % 0.833356
31 DOGE Dogecoin DOGE ₺1.553.032.248 ₺0,012691 122.368.775.822 ₺355.012.475 % -0.250472 % -0.207664 % -4.04686
32 BAT Basic Attent... BAT ₺1.480.900.091 ₺1,088134 1.360.954.189 * ₺322.128.233 % 0.186266 % -2.89236 % -3.309
32 PAX Paxos Standa... PAX ₺1.373.340.196 ₺5,737770 239.350.881 * ₺1.857.978.316 % -0.093972 % -0.150259 % -0.135785
33 ZEC Zcash ZEC ₺1.375.527.471 ₺171,531804 8.019.081 ₺511.749.322 % 0.215638 % 0.451283 % 6.81972
35 DCR Decred DCR ₺1.283.525.296 ₺119,027634 10.783.423 ₺47.802.363 % -0.036917 % 0.0602348 % 11.1062
36 SNX Synthetix Ne... SNX ₺1.036.049.114 ₺6,916929 149.784.562 * ₺582.743 % -0.387644 % -3.26288 % -5.4846
37 QTUM Qtum QTUM ₺966.124.849 ₺10,040787 96.220.036 * ₺1.494.569.195 % 0.226455 % -0.54128 % -0.778014
38 RVN Ravencoin RVN ₺948.831.252 ₺0,188938 5.021.910.000 ₺192.500.984 % 0.0992956 % 2.71062 % 48.6336
39 TUSD TrueUSD TUSD ₺929.154.290 ₺5,784962 160.615.453 * ₺707.763.452 % -0.0763102 % 0.35199 % 0.635351
40 CENNZ Centrality CENNZ ₺881.610.326 ₺0,824562 1.069.186.728 * ₺2.963.389 % -1.00539 % 6.03334 % 0.39238
41 ZRX 0x ZRX ₺816.081.958 ₺1,355258 602.160.071 * ₺84.156.684 % 0.172368 % -1.86593 % -6.01055
43 EKT EDUCare EKT ₺749.085.052 ₺0,749085 1.000.000.000 * ₺77.242.305 % -1.17233 % 15.939 % 47.4489
45 HOT Holo HOT ₺671.609.763 ₺0,004159 161.496.951.786 * ₺34.527.536 % -0.03054 % -2.00365 % -7.48284
46 REP Augur REP ₺658.606.902 ₺59,873355 11.000.000 * ₺38.685.835 % -0.466948 % -0.61138 % -2.34931
47 SEELE Seele SEELE ₺652.688.325 ₺0,932995 699.562.206 * ₺110.856.655 % -0.266813 % 1.44742 % 16.8886
48 NANO Nano NANO ₺629.104.095 ₺4,721292 133.248.297 * ₺9.155.157 % 0.482644 % -0.333829 % -3.80273
49 BTG Bitcoin Gold BTG ₺604.320.816 ₺34,505165 17.513.924 ₺57.517.632 % -0.399035 % -0.689275 % -4.7199
50 OMG OmiseGO OMG ₺600.692.383 ₺4,283152 140.245.398 * ₺211.287.228 % 0.212793 % -0.827368 % -0.510592
52 VSYS V Systems VSYS ₺542.907.886 ₺0,290361 1.869.767.406 * ₺10.487.152 % -0.00570222 % -1.33786 % -2.56916
53 DAI Dai DAI ₺591.563.731 ₺5,778715 102.369.417 * ₺22.937.552 % 0.115519 % 0.181555 % 0.0666331
53 ABBC ABBC Coin ABBC ₺538.764.512 ₺0,967910 556.626.634 ₺258.457.491 % 0.0533945 % -0.268347 % -3.17355
54 ZB ZB ZB ₺521.613.212 ₺1,125892 463.288.810 * ₺1.247.782.375 % -0.0482116 % 0.585813 % 1.93543
55 LSK Lisk LSK ₺484.489.720 ₺3,974417 121.902.095 * ₺5.706.651 % 0.0311202 % 1.29936 % 2.5853
56 DGB DigiByte DGB ₺469.535.646 ₺0,037337 12.575.719.197 ₺5.612.025 % -0.389704 % 0.636682 % -3.08365
57 KCS KuCoin Share... KCS ₺456.584.869 ₺5,543531 82.363.551 * ₺28.734.407 % -0.0146454 % -0.0151536 % -0.679806
58 BTM Bytom BTM ₺454.429.349 ₺0,453296 1.002.499.275 ₺73.803.809 % -0.312087 % -2.02405 % -1.84767
60 KMD Komodo KMD ₺446.011.984 ₺3,802531 117.293.461 ₺22.306.524 % -0.0366418 % 3.48492 % -7.47337
61 XVG Verge XVG ₺418.625.316 ₺0,026011 16.094.163.919 ₺215.985.225 % 1.90521 % 5.00431 % 18.8403
62 IOST IOST IOST ₺416.412.868 ₺0,034661 12.013.965.609 * ₺163.371.973 % 0.0795362 % 0.682906 % 17.3424
63 MOF Molecular Fu... MOF ₺411.914.775 ₺9,393108 43.852.875 * ₺127.848.027 % 1.19621 % 1.89414 % 18.1032
64 BCD Bitcoin Diam... BCD ₺405.276.616 ₺2,173148 186.492.898 ₺9.517.141 % 0.062025 % 3.61852 % 1.82349
65 ENJ Enjin Coin ENJ ₺398.517.685 ₺0,507818 784.764.642 * ₺95.901.179 % 3.74068 % -5.44751 % 52.7144
67 ICX ICON ICX ₺392.817.566 ₺0,772506 508.497.935 * ₺16.829.308 % 0.0813773 % 1.78769 % 2.13246
68 THETA THETA THETA ₺390.725.703 ₺0,448851 870.502.690 * ₺5.903.908 % 0.341976 % 0.442773 % 4.73738
69 BTT BitTorrent BTT ₺381.513.424 ₺0,001799 212.116.500.000 * ₺351.525.236 % 0.249444 % -1.14945 % 3.23142
70 MCO Crypto.com MCO ₺374.773.149 ₺23,729084 15.793.831 * ₺100.806.732 % -0.386607 % -1.6606 % 5.24523
71 ZIL Zilliqa ZIL ₺359.834.515 ₺0,036966 9.734.125.927 * ₺91.635.613 % 0.925728 % -0.571481 % 26.3488
72 SC Siacoin SC ₺352.656.755 ₺0,008433 41.817.047.634 ₺7.119.609 % -0.734693 % -0.565188 % -8.36776
73 MONA MonaCoin MONA ₺338.560.443 ₺5,150801 65.729.675 ₺1.300.000 % 0.0160138 % -0.773904 % -2.58901
74 DX DxChain Toke... DX ₺336.895.996 ₺0,006738 50.000.000.000 * ₺7.221.055 % -0.332003 % -0.664359 % 18.0931
76 WAVES Waves WAVES ₺331.132.898 ₺3,293586 100.538.722 * ₺43.185.970 % -0.0156381 % -0.578633 % -3.82881
77 BTS BitShares BTS ₺321.855.342 ₺0,117077 2.749.100.000 * ₺5.580.411 % 0.605863 % 0.94133 % -0.540478
78 BCN Bytecoin BCN ₺318.782.373 ₺0,001732 184.066.828.814 ₺57.733 % -13.74 % -10.6123 % -7.28971
79 NRG Energi NRG ₺317.903.557 ₺13,601831 23.372.114 ₺3.848.402 % 0.681642 % 21.1644 % 81.5198
80 HC HyperCash HC ₺315.521.243 ₺7,098562 44.448.615 ₺9.613.220 % -0.129169 % -0.760359 % 1.86264
81 NEXO Nexo NEXO ₺311.643.010 ₺0,556505 560.000.011 * ₺52.057.179 % 0.134564 % 0.523969 % 4.78307
82 QNT Quant QNT ₺305.771.832 ₺25,327464 12.072.738 * ₺13.375.946 % -3.66376 % -12.3078 % -25.219
83 MAID MaidSafeCoin MAID ₺296.176.853 ₺0,654459 452.552.412 * ₺1.391.351 % 0.60387 % 0.699285 % -4.32198
84 ARDR Ardor ARDR ₺273.263.749 ₺0,273537 998.999.495 * ₺10.887.545 % 0.0270752 % -1.08526 % -6.95772
85 AE Aeternity AE ₺272.660.469 ₺0,928390 293.691.659 * ₺101.951.698 % 0.0429238 % -1.85891 % 0.957224
86 RLC iExec RLC RLC ₺257.506.642 ₺3,215987 80.070.793 * ₺2.533.622 % -0.239202 % 3.72159 % -13.7529
88 STEEM Steem STEEM ₺244.039.167 ₺0,690613 353.366.098 * ₺1.630.115 % 0.0368881 % 0.0628508 % -4.68342
88 ZEN Horizen ZEN ₺252.440.058 ₺32,008427 7.886.675 ₺3.089.610 % 0.561654 % 1.0793 % 19.7279
88 THETA Theta Token THETA ₺177.797.926 ₺0,251659 706.502.689 * ₺12.052.926 % 1.95 % -18.21 % -30.02
90 KNC Kyber Networ... KNC ₺234.929.383 ₺1,393677 168.568.044 * ₺33.211.149 % -0.300563 % -0.604029 % 35.9762
91 ENG Enigma ENG ₺224.802.571 ₺3,003929 74.836.171 * ₺7.049.453 % 0.216598 % 2.56757 % -6.01799
92 ETN Electroneum ETN ₺221.777.661 ₺0,022370 9.914.006.986 ₺669.814 % -0.0775088 % -0.652601 % 2.96992
93 SNT Status SNT ₺217.882.532 ₺0,062782 3.470.483.788 * ₺1.003.773.061 % -0.20569 % -1.06821 % -2.05816
94 SOLVE SOLVE SOLVE ₺209.632.593 ₺0,640248 327.424.138 * ₺1.158.434 % 0.441375 % -0.0488573 % -14.5297
96 NPXS Pundi X NPXS ₺208.779.185 ₺0,000890 234.562.817.276 * ₺4.631.102 % 0.221996 % -0.510333 % -1.08983
97 GNT Golem GNT ₺207.752.193 ₺0,211981 980.050.000 * ₺11.339.975 % 0.818546 % -0.671357 % -1.73286
101 ELF aelf ELF ₺194.985.437 ₺0,358113 544.480.200 * ₺45.659.278 % 0.401565 % -1.72947 % -6.73734
102 DGD DigixDAO DGD ₺194.911.316 ₺97,455658 2.000.000 * ₺2.386.999 % -0.407564 % 1.43452 % -0.100664
103 DGTX Digitex Futu... DGTX ₺193.842.337 ₺0,246537 786.260.028 * ₺5.858.166 % -0.548794 % -0.76029 % 2.44775
104 NEX Nash Exchang... NEX ₺193.722.125 ₺5,351931 36.196.678 * ₺12.084.130 % 0.00489645 % 5.53805 % 16.1845
106 XZC Zcoin XZC ₺181.649.450 ₺20,242891 8.973.493 ₺18.670.969 % 0.295423 % -1.00573 % -3.5047
108 AOA Aurora AOA ₺178.984.600 ₺0,027358 6.542.330.148 * ₺14.048.923 % 1.64394 % 5.5468 % -3.05695
109 ETP Metaverse ET... ETP ₺178.798.333 ₺2,317855 77.139.560 ₺9.655.042 % -0.101969 % -0.312289 % 3.07191
112 STRAT Stratis STRAT ₺170.070.516 ₺1,707632 99.594.352 * ₺1.951.146 % -0.0412354 % -0.84779 % -5.79381
113 GXS GXChain GXS ₺168.997.272 ₺2,599958 65.000.000 * ₺17.921.319 % 0.0102776 % -0.224665 % 2.44032
114 ELA Elastos ELA ₺160.375.337 ₺9,462658 16.948.233 ₺6.528.247 % 2.14683 % 2.27552 % 0.641664
115 PPT Populous PPT ₺158.763.731 ₺2,981353 53.252.246 * ₺4.211.158 % -0.476638 % -0.527879 % -4.36009
118 FCT Factom FCT ₺152.897.751 ₺16,350979 9.350.984 * ₺868.659 % -0.595989 % -4.4428 % 12.9269
119 MANA Decentraland MANA ₺151.273.360 ₺0,144050 1.050.141.509 * ₺24.760.944 % 0.335408 % -1.20104 % 2.04405
121 EURS STASIS EURS EURS ₺206.550.098 ₺6,458887 31.979.207 * ₺489.828 % 0.448726 % 0.367346 % 0.685258
122 WICC WaykiChain WICC ₺145.776.464 ₺0,771304 189.000.000 * ₺10.190.801 % 0.408887 % -1.44571 % 8.79487
123 TNT Tierion TNT ₺144.924.834 ₺0,338229 428.481.269 * ₺4.506.422 % -0.0339228 % 1.51848 % -12.5869
124 AION Aion AION ₺141.632.017 ₺0,390440 362.749.958 * ₺9.966.132 % -0.482219 % 1.94842 % 2.31347
125 RCN Ripio Credit... RCN ₺140.686.147 ₺0,276269 509.235.327 * ₺13.550.196 % -0.0579174 % -3.59431 % -6.62243
127 LAMB Lambda LAMB ₺137.842.980 ₺0,191073 721.413.653 * ₺277.025.707 % -0.719839 % -3.06733 % -4.41155
128 FTM Fantom FTM ₺135.492.788 ₺0,074707 1.813.658.595 * ₺24.235.298 % 0.61976 % -2.24468 % 5.41022
129 IGNIS Ignis IGNIS ₺133.740.910 ₺0,175710 761.143.950 * ₺13.594.719 % -0.427122 % -1.74528 % -15.5441
131 CRPT Crypterium CRPT ₺206.791.877 ₺2,465594 83.871.024 * ₺5.366.891 % 0.986628 % 11.7147 % -4.46587
131 FUN FunFair FUN ₺132.940.901 ₺0,020300 6.548.879.189 * ₺2.706.107 % -0.326764 % 5.33859 % 22.1617
132 BRD Bread BRD ₺132.097.409 ₺1,488690 88.733.978 * ₺6.351.086 % 1.89594 % 0.440197 % -1.45661
133 WTC Waltonchain WTC ₺130.850.302 ₺3,037510 43.078.149 * ₺12.167.796 % 0.286016 % 1.38758 % -1.8818
134 LRC Loopring LRC ₺130.705.803 ₺0,142797 915.327.929 * ₺11.831.524 % 0.301911 % 1.94071 % -8.57187
135 IOTX IoTeX IOTX ₺128.240.763 ₺0,023748 5.399.999.999 * ₺12.200.670 % -0.0989176 % 4.3783 % -1.19285
136 LOOM Loom Network LOOM ₺126.764.716 ₺0,130767 969.392.616 * ₺31.898.706 % -0.00119718 % 5.7393 % 24.3478
137 NAS Nebulas NAS ₺126.703.384 ₺2,438827 51.952.589 * ₺18.492.396 % 0.0753064 % 0.0256342 % 2.64071
138 XMX XMax XMX ₺126.411.031 ₺0,007054 17.919.780.085 * ₺1.262.097.306 % -0.0347078 % 0.65337 % -2.05162
139 NULS Nuls NULS ₺125.011.116 ₺1,694595 73.770.500 * ₺24.151.932 % 0.0115757 % 0.188669 % -2.77718
140 YOU YOU COIN YOU ₺123.504.648 ₺0,282091 437.819.002 * ₺95.889.721 % 0.0587142 % 1.48514 % -4.37865
141 ARK Ark ARK ₺122.043.753 ₺1,046060 116.669.900 * ₺8.288.028 % -0.447021 % -2.65645 % 0.0603995
142 R Revain R ₺118.670.278 ₺0,244959 484.450.000 * ₺689.762 % 0.359035 % 3.70482 % 3.30342
144 WAN Wanchain WAN ₺114.754.655 ₺1,081036 106.152.493 * ₺5.335.603 % -0.159638 % -0.70356 % -3.26722
144 GBYTE Byteball Byt... GBYTE ₺100.937.429 ₺148,654211 679.008 * ₺28.073 % -0.430885 % 0.0313741 % -10.4603
145 WAX WAX WAX ₺113.571.171 ₺0,119880 947.377.600 * ₺918.254 % 0.134445 % -1.53239 % -14.5604
147 DIVI Divi DIVI ₺111.895.622 ₺0,080355 1.392.519.621 ₺293.270 % -0.0592453 % -6.4276 % 15.1181
148 QASH QASH QASH ₺109.524.030 ₺0,312926 350.000.000 * ₺1.066.725 % 0.507919 % 1.12826 % 7.84708
150 LINA Lina LINA ₺107.565.605 ₺0,388266 277.040.967 * ₺2.232.854 % -0.13995 % -1.81304 % -6.07528
151 DRG Dragon Coins DRG ₺107.416.399 ₺0,308086 348.657.484 * ₺216.938 % 0.0711096 % 1.72447 % -0.967845
153 RDD ReddCoin RDD ₺105.944.178 ₺0,003678 28.808.713.174 * ₺184.053 % 0.866857 % -1.05958 % -5.21933
155 CVC Civic CVC ₺102.932.114 ₺0,153630 670.000.000 * ₺11.602.031 % -0.269158 % 0.97433 % -10.0252
156 TRUE TrueChain TRUE ₺101.944.033 ₺1,281098 79.575.543 * ₺56.252.832 % -0.198626 % 0.461913 % 4.9134
157 TOMO TomoChain TOMO ₺101.791.766 ₺1,554006 65.502.825 * ₺16.433.125 % -0.130749 % -0.850262 % 2.58432
160 CND Cindicator CND ₺97.802.397 ₺0,053385 1.832.036.754 * ₺5.841.094 % 0.683487 % 3.42472 % 22.3669
161 LOKI Loki LOKI ₺97.068.607 ₺2,182214 44.481.700 ₺51.264 % -0.0773441 % 1.90282 % -10.4129
162 DCN Dentacoin DCN ₺97.016.457 ₺0,000180 540.285.602.593 * ₺498.672 % -0.0881199 % 4.83912 % 17.7698
163 PAI Project Pai PAI ₺96.848.549 ₺0,066755 1.450.806.362 * ₺1.794.377 % -0.542245 % -0.0184548 % -12.7404
164 BNT Bancor BNT ₺96.730.559 ₺1,538189 62.886.004 * ₺91.766.384 % 1.06384 % -0.38403 % -1.36081
166 ANT Aragon ANT ₺96.250.268 ₺3,085017 31.199.262 * ₺60.850 % 0.162758 % 0.839702 % -0.760361
168 POWR Power Ledger POWR ₺95.744.218 ₺0,226890 421.984.675 * ₺185.988.736 % 0.031618 % -0.816626 % 0.218163
169 MTL Metal MTL ₺94.462.926 ₺1,749838 53.983.821 * ₺14.921.076 % -0.396218 % -1.32123 % 2.86861
170 STORJ Storj STORJ ₺92.376.646 ₺0,680303 135.787.439 * ₺12.821.667 % -0.00471057 % -2.33428 % -1.98185
171 ROX Robotina ROX ₺85.847.086 ₺0,282616 303.758.412 * ₺466.084 % 1.0739 % 1.15941 % -0.533138
172 DAG Constellatio... DAG ₺85.443.087 ₺0,094046 908.527.488 * ₺9.955.236 % -1.17921 % -5.98152 % -6.23105
175 GNO Gnosis GNO ₺83.528.852 ₺75,619780 1.104.590 * ₺95.118 % -0.0905757 % -1.70266 % -5.34408
176 DENT Dent DENT ₺83.267.182 ₺0,001083 76.875.838.994 * ₺1.482.375 % 0.412567 % 2.2944 % 12.5801
177 CS Credits CS ₺81.276.025 ₺0,437013 185.980.874 * ₺2.107.208 % 0.24566 % 0.322663 % 1.75176
178 ABT Arcblock ABT ₺78.535.668 ₺0,796877 98.554.305 * ₺42.730.836 % -0.123777 % -1.40708 % -8.22263
180 GRS Groestlcoin GRS ₺77.971.484 ₺1,054225 73.960.919 ₺16.691.539 % -0.643329 % -1.64391 % -12.8588
182 BAX BABB BAX ₺75.477.411 ₺0,002288 32.988.712.035 * ₺2.082.934 % 2.76689 % 0.571988 % 41.7365
183 PIVX PIVX PIVX ₺74.911.468 ₺1,319301 56.781.166 * ₺10.644.681 % -2.03893 % 4.76626 % 2.16057
184 NXS Nexus NXS ₺74.745.029 ₺1,155756 64.671.957 ₺307.412 % -0.28403 % -0.0537825 % 3.15438
185 SYS Syscoin SYS ₺74.600.473 ₺0,130359 572.268.002 ₺4.542.786 % 0.118737 % 3.52332 % 2.15653
186 ODE ODEM ODE ₺74.107.919 ₺0,338222 219.110.098 * ₺1.250.167 % -0.549023 % -2.22593 % -2.8906
188 LBA Cred LBA ₺73.153.372 ₺0,114566 638.523.897 * ₺5.188.767 % -0.282883 % 2.96696 % -10.705
189 EDO Eidoo EDO ₺72.502.076 ₺1,395658 51.948.297 * ₺2.079.220 % -0.0207896 % 2.36667 % 3.16665
190 CTXC Cortex CTXC ₺71.533.215 ₺0,477549 149.792.458 * ₺12.447.342 % 0.046315 % -2.05252 % -13.5304
191 SUSD sUSD SUSD ₺70.934.685 ₺5,511218 12.870.964 * ₺1.813.165 % -0.144792 % -2.28412 % -1.54071
192 MEDX MediBloc [ER... MEDX ₺70.925.364 ₺0,020650 3.434.635.926 * ₺215.673 % -0.116959 % -0.00650491 % -10.9897
193 DATA Streamr DATA... DATA ₺70.692.862 ₺0,104397 677.154.514 * ₺5.183.383 % 0.33649 % -5.76967 % -30.8491
196 KAN BitKan KAN ₺66.704.089 ₺0,010921 6.107.927.698 * ₺1.933.754 % 0.047959 % -1.15163 % -0.44034
197 MAN Matrix AI Ne... MAN ₺65.103.891 ₺0,333287 195.338.855 * ₺2.157.979 % 0.584538 % -5.32621 % -29.0566
197 REN Republic Pro... REN ₺65.207.788 ₺0,103173 632.026.472 * ₺1.954.128 % -1.73108 % -0.33223 % -11.2243
198 CMT CyberMiles CMT ₺65.002.671 ₺0,081253 800.000.000 * ₺24.779.295 % -0.867258 % -1.11107 % -0.28442
199 BIX Bibox Token BIX ₺64.164.181 ₺0,601431 106.685.920 * ₺6.919.130 % 0.251091 % 0.835577 % 5.93977
200 VTC Vertcoin VTC ₺64.059.864 ₺1,221213 52.455.922 ₺1.684.442 % 0.479947 % -3.48173 % -14.576
202 INO INO COIN INO ₺1.691.800.072 ₺9,398723 180.003.180 * ₺23.944 % -0.124719 % -0.674113 % 1.72617
204 INB Insight Chai... INB ₺1.083.303.590 ₺3,096014 349.902.689 * ₺53.748.911 % -0.0582962 % 1.93405 % -5.52608
205 PZM PRIZM PZM ₺948.318.253 ₺1,908498 496.892.516 * ₺1.011.933 % -0.12058 % -2.66691 % -13.3576
207 THR ThoreCoin THR ₺708.491.978 ₺8.173,082187 86.686 * ₺866.978 % -0.0653506 % -0.624841 % 2.10897
208 KBC Karatgold Co... KBC ₺676.695.725 ₺0,180329 3.752.561.744 * ₺15.188.573 % -0.167126 % 2.64327 % 10.3532
209 CNX Cryptonex CNX ₺621.771.045 ₺11,165596 55.686.329 ₺12.808.217 % -0.155972 % -1.03514 % 5.72963
210 XIN Mixin XIN ₺577.040.222 ₺1.237,629822 466.246 * ₺28.361.524 % 0.482683 % 0.785363 % -0.959931
213 MXM Maximine Coi... MXM ₺407.616.072 ₺0,247190 1.649.000.000 * ₺605 % 55.1572 % 130.284 % -56.9095
214 CCCX Clipper Coin CCCX ₺406.305.685 ₺0,138046 2.943.270.216 * ₺46.494.624 % -0.762189 % -3.20802 % 75.6804
221 BRZC Breezecoin BRZC ₺261.787.759 ₺2,617878 100.000.000 * ₺632.074 % -0.0906675 % -1.12182 % 2.62646
222 LA LATOKEN LA ₺256.061.408 ₺0,673661 380.104.462 * ₺761.417 % 0.109203 % 5.6161 % 9.33549
223 VEST VestChain VEST ₺237.742.912 ₺0,033587 7.078.400.000 * ₺227.778 % -0.0659337 % -1.19635 % -17.031
228 BCZERO Buggyra Coin... BCZERO ₺198.569.901 ₺0,098753 2.010.775.988 * ₺36.132 % -1.80471 % -3.11854 % 10.3878
236 NET NEXT NET ₺180.008.719 ₺4,445558 40.491.818 * ₺1.565.627 % -0.0984306 % 1.16067 % -2.005
240 PLC PLATINCOIN PLC ₺162.900.055 ₺32,573021 5.001.073 * ₺10.016.573 % -0.0667101 % 0.286187 % -0.890326
241 BNK Bankera BNK ₺160.573.830 ₺0,006522 24.618.912.108 * ₺62.689 % -0.0414091 % 0.0696481 % 2.70567
242 VERI Veritaseum VERI ₺158.529.218 ₺73,746647 2.149.646 * ₺38.141 % -0.177374 % -4.65848 % -12.0033
243 ECOREAL Ecoreal Esta... ECOREAL ₺153.912.208 ₺0,736708 208.918.852 * ₺71.601 % 18.1942 % -2.42463 % 77.4763
244 NOAH Noah Coin NOAH ₺153.429.287 ₺0,004694 32.687.957.978 * ₺992 % -0.164183 % 40.789 % -28.2751
245 QBIT Qubitica QBIT ₺130.237.463 ₺161,050458 808.675 * ₺585.763 % -0.130728 % 0.0784111 % 1.25893
246 BZ Bit-Z Token BZ ₺128.409.590 ₺0,979266 131.128.391 * ₺50.547.926 % -0.2723 % 0.646226 % -10.237
247 CSC CasinoCoin CSC ₺128.346.833 ₺0,003247 39.533.742.673 * ₺320.970 % 0.229193 % -2.92069 % 58.084
248 DTR Dynamic Trad... DTR ₺127.107.042 ₺0,083842 1.516.039.662 * ₺348.678 % -0.113763 % -9.86932 % -19.6689
252 MOAC MOAC MOAC ₺100.681.151 ₺1,611844 62.463.334 * ₺40.620 % 0.15852 % 1.76863 % 8.99912
253 C20 CRYPTO20 C20 ₺95.832.018 ₺2,373866 40.369.597 * ₺1.627 % -0.148326 % -0.796235 % 0.0971754
254 EVN Envion EVN ₺92.384.880 ₺0,725011 127.425.494 * ₺1.310 % -0.148747 % 23.1019 % 52.7023
258 MBC MicroBitcoin MBC ₺85.662.013 ₺0,000454 188.777.000.000 ₺42.979 % -0.997592 % 2.47991 % -7.79309
259 EVR Everus EVR ₺83.776.313 ₺0,183348 456.924.392 * ₺29.102 % 0.0842173 % -24.0129 % -71.2971
260 SAN Santiment Ne... SAN ₺83.512.354 ₺1,332778 62.660.371 * Düşük Hacim % -0.0775028 % -3.76959 % -5.30689
267 POLIS Polis POLIS ₺69.735.456 ₺7,854434 8.878.482 ₺70.143 % 0.716693 % -0.230063 % -9.73205
268 VITAE Vitae VITAE ₺68.986.223 ₺3,737562 18.457.547 ₺82.118 % -6.57746 % -0.0740435 % -10.8164
271 APL Apollo Curre... APL ₺64.771.209 ₺0,004411 14.685.096.531 * ₺7.371.394 % -1.34155 % 7.04644 % 1.60419
272 SXDT Spectre.ai D... SXDT ₺64.088.803 ₺0,780871 82.073.519 * Düşük Hacim % 0.0000000000000284217 % 0.11424 % -29.6339
273 REQ Request REQ ₺63.557.942 ₺0,080991 784.749.077 * ₺999.381 % -0.189607 % -0.306872 % -1.22415
275 GAS Gas GAS ₺62.891.542 ₺6,209440 10.128.375 * ₺5.515.383 % 0.171216 % -0.982049 % -1.0449
276 TEL Telcoin TEL ₺62.731.434 ₺0,001591 39.439.015.724 * ₺384.643 % 0.651976 % -2.8324 % -9.0563
280 TTC TTC TTC ₺61.105.189 ₺0,162608 375.781.285 * ₺1.057.733 % -0.0593819 % 3.07171 % -15.736
281 ZT ZTCoin ZT ₺60.830.484 ₺0,220441 275.948.925 * ₺118.500 % -0.055061 % 2.57581 % 3.18942
281 RKT Rock RKT ₺35.667.125 ₺0,074267 480.253.525 * ₺8.229 % -1.88 % 61.21 % -44.38
282 AGI SingularityN... AGI ₺60.179.539 ₺0,111511 539.673.260 * ₺1.738.080 % 0.390126 % -2.47904 % 1.23541
283 WABI Tael WABI ₺59.986.337 ₺0,908884 65.999.999 * ₺1.861.886 % 0.0180916 % -5.9471 % -3.24988
284 MFT Mainframe MFT ₺59.818.046 ₺0,006746 8.867.344.815 * ₺11.058.898 % -0.624151 % 20.5742 % 7.9135
285 MDA Moeda Loyalt... MDA ₺59.652.381 ₺3,039010 19.628.888 * ₺1.516.190 % -0.842836 % -1.35367 % -8.81457
286 NXT Nxt NXT ₺59.343.565 ₺0,059403 998.999.942 * ₺10.132.615 % 1.0372 % -1.06366 % 2.45218
288 WIX Wixlar WIX ₺58.509.595 ₺0,024468 2.391.284.597 * ₺40.397 % -0.12188 % 9.96422 % -14.3002
289 PPP PayPie PPP ₺58.454.552 ₺0,708540 82.500.000 * Düşük Hacim % 0 % 0.0000000000000710543 % 32.0367
292 POLY Polymath POLY ₺58.233.841 ₺0,129409 450.000.000 * ₺30.862.164 % 1.05094 % 1.24965 % 5.94778
293 UIP UnlimitedIP UIP ₺57.811.150 ₺0,046767 1.236.152.840 * ₺1.518.754 % 0.0607691 % -0.0274858 % -11.2403
294 QKC QuarkChain QKC ₺57.438.849 ₺0,023746 2.418.849.926 * ₺12.167.327 % 0.173014 % 3.13744 % 0.924302
296 UTT United Trade... UTT ₺56.794.407 ₺1,514154 37.508.999 * Düşük Hacim % 0.743425 % 6.12783 % 6.78939
297 NKN NKN NKN ₺56.496.749 ₺0,121064 466.666.666 * ₺9.881.480 % 0.634975 % 0.906395 % 0.89066
298 GO GoChain GO ₺56.337.717 ₺0,065532 859.698.758 * ₺11.521.052 % -0.956229 % 0.826823 % 28.824
299 B2B B2BX B2B ₺56.164.116 ₺2,861167 19.629.794 * ₺182.715 % -7.22154 % -2.40493 % -1.22054
302 RET RealTract RET ₺54.800.467 ₺0,005170 10.600.000.000 * ₺300.853 % 0.0046088 % -4.84229 % 4.63364
304 STORM Storm STORM ₺53.056.785 ₺0,007994 6.636.743.622 * ₺7.762.067 % 0.747036 % 6.1332 % 1.2372
307 SCRL SCRL SCRL ₺62.684.417 ₺0,388584 161.315.049 * ₺794.747 % -0.290392 % 1.09782 % 17.5998
307 BFT BnkToTheFutu... BFT ₺51.650.382 ₺0,070755 729.989.999 * ₺2.025.584 % -0.0762291 % -1.02595 % 3.94937
308 HYC HYCON HYC ₺51.577.464 ₺0,024574 2.098.824.925 ₺69.090.838 % -0.150386 % -3.91027 % -2.26564
309 NMR Numeraire NMR ₺50.502.089 ₺37,427582 1.349.328 * ₺13.176.366 % -0.546689 % 9.39969 % 6.96088
313 ITC IoT Chain ITC ₺50.060.620 ₺0,599782 83.464.658 * ₺12.970.536 % 1.14467 % -1.32334 % -1.67176
314 XET ETERNAL TOKE... XET ₺49.587.545 ₺0,530518 93.470.000 * ₺5.638 % 0.341881 % -1.29047 % 15.9982
315 FSN Fusion FSN ₺49.371.980 ₺1,398053 35.314.807 * ₺10.583.651 % 0.0762164 % -4.26999 % -59.8071
316 SKY Skycoin SKY ₺49.275.661 ₺2,898568 17.000.000 * ₺872.893 % -0.113091 % 2.02195 % -2.03723
317 COSS COSS COSS ₺59.612.661 ₺0,499383 119.372.705 * ₺1.864.428 % 1.55781 % -3.65123 % 4.90505
317 EMC2 Einsteinium EMC2 ₺49.249.991 ₺0,224811 219.072.723 ₺359.716 % -0.00944084 % -0.244682 % -19.9921
318 MED MediBloc [QR... MED ₺48.484.569 ₺0,020263 2.392.745.624 * ₺2.354 % 8.22546 % 3.50835 % 0.0304184
319 UNO Unobtanium UNO ₺48.176.310 ₺239,237816 201.374 ₺739 % -0.0863422 % -8.98203 % 5.89963
320 1ST FirstBlood 1ST ₺48.040.151 ₺0,561490 85.558.371 * ₺44.614 % -0.156241 % -2.172 % 2.13153
321 IQ Everipedia IQ ₺47.826.054 ₺0,008313 5.753.220.940 * ₺2.114.807 % -1.4247 % -4.67268 % -17.0842
322 PAY TenX PAY ₺47.046.213 ₺0,328168 143.360.310 * ₺1.912.913 % 0.00386812 % -0.105356 % 1.53929
324 PRS PressOne PRS ₺46.917.772 ₺0,164773 284.742.628 * ₺439.223 % -0.527778 % -1.50273 % -0.184779
325 NEBL Neblio NEBL ₺46.115.911 ₺3,042177 15.158.851 * ₺980.622 % -0.455303 % -0.169483 % 19.4617
326 DMT DMarket DMT ₺45.790.054 ₺0,804438 56.921.773 * ₺5.361.484 % 1.1851 % -11.8002 % -43.2546
327 EGT Egretia EGT ₺44.973.524 ₺0,010662 4.218.275.850 * ₺26.365.356 % -1.39418 % -2.77774 % -4.21924
331 DAC Davinci Coin DAC ₺44.103.063 ₺0,012245 3.601.858.620 * ₺664.953 % 0.338323 % -1.35913 % -0.890198
332 DROP Dropil DROP ₺43.848.910 ₺0,001927 22.754.914.453 * ₺1.930.676 % -0.135231 % 17.6845 % 31.4706
333 VITE VITE VITE ₺43.281.587 ₺0,104252 415.162.655 * ₺9.405.909 % -1.91103 % -16.564 % 106.715
334 NEC Nectar NEC ₺43.279.593 ₺0,525537 82.353.022 * ₺15.937 % -0.0519959 % 12.4149 % -5.8138
335 WGR Wagerr WGR ₺42.814.346 ₺0,229320 186.701.026 * ₺85.386 % -2.07975 % 4.03423 % -1.97055
337 HYDRO Hydro HYDRO ₺42.475.137 ₺0,003939 10.783.834.956 * ₺7.437.268 % -0.265835 % 7.01274 % 54.3264
342 QRL Quantum Resi... QRL ₺42.033.536 ₺0,602236 69.795.773 * ₺3.074.105 % -0.945783 % -3.07308 % -2.73512
346 OST OST OST ₺41.436.269 ₺0,060372 686.344.683 * ₺2.011.325 % 1.31136 % -0.196293 % -8.99458
347 RHOC RChain RHOC ₺41.205.686 ₺0,110238 373.789.868 * ₺11.198 % 2.23876 % -0.547862 % -28.0995
348 BITCNY bitCNY BITCNY ₺41.093.464 ₺0,827060 49.686.200 * ₺726.954.386 % 0.0773922 % 0.66462 % 1.32471
348 DEW DEW DEW ₺47.772.308 ₺0,462710 103.244.553 * Düşük Hacim % 0 % 0.0000000000000284217 % 6.37476
350 GTO Gifto GTO ₺40.320.342 ₺0,066732 604.212.222 * ₺7.233.912 % 0.519698 % -2.00097 % -6.08843
351 BAAS BaaSid BAAS ₺39.983.694 ₺0,008900 4.492.525.852 * ₺380.995 % 0.0896043 % -0.897306 % 48.7629
353 DRGN Dragonchain DRGN ₺39.934.904 ₺0,167497 238.421.940 * ₺196.242 % 0.166741 % -2.38189 % -0.335742
353 EDR E-Dinar Coin EDR ₺41.176.490 ₺0,046463 886.211.988 ₺6.754.757 % -0.000936123 % 0.0103308 % 15.778
354 NAV NavCoin NAV ₺39.902.781 ₺0,596869 66.853.489 * ₺508.143 % 1.63008 % 3.80586 % -4.43531
354 ELI Eligma Token ELI ₺38.349.416 ₺0,189997 201.842.304 * Düşük Hacim % 0 % -0.0000000000000284217 % 9.69803
355 BMC Blackmoon BMC ₺39.757.141 ₺0,736243 54.000.000 * Düşük Hacim % -0.141979 % 2.33824 % -2.94415
356 PART Particl PART ₺39.455.481 ₺4,889470 8.069.480 * ₺195.232 % -0.472037 % -6.03789 % -7.10143
357 TNB Time New Ban... TNB ₺39.184.733 ₺0,012647 3.098.446.618 * ₺3.680.445 % 2.19851 % 2.98448 % 1.80239
358 ZRC ZrCoin ZRC ₺39.148.709 ₺8,550363 4.578.602 * ₺112.151 % -0.577966 % 4.36424 % -16.9302
359 MITH Mithril MITH ₺39.120.991 ₺0,055036 710.831.279 * ₺7.710.778 % -0.0864954 % 2.15526 % 6.49029
360 SAFEX Safe Exchang... SAFEX ₺49.303.525 ₺0,031950 1.543.157.590 * ₺3.613 % 0.217179 % -0.54047 % 14.836
361 POE Po.et POE ₺38.959.751 ₺0,012401 3.141.592.653 * ₺761.079 % -3.45238 % -3.66302 % 1.87749
362 LBTC Lightning Bi... LBTC ₺38.713.639 ₺10,027342 3.860.808 ₺12.362.969 % -1.03217 % -0.996365 % 1.46847
364 BCV BitCapitalVe... BCV ₺38.155.491 ₺0,042470 898.399.995 * ₺640.840.931 % -0.104653 % -2.08755 % -37.8426
366 RDN Raiden Netwo... RDN ₺37.680.240 ₺0,744758 50.593.936 * ₺6.727.069 % 0.0719111 % 1.98728 % -3.61639
367 CVT CyberVein CVT ₺37.600.491 ₺0,035459 1.060.404.496 * ₺83.090 % 2.21284 % -12.8926 % 20.6518
368 PLR Pillar PLR ₺37.581.981 ₺0,144909 259.348.201 * ₺5.522 % -0.0127599 % -1.29125 % -8.58295
369 BURST Burst BURST ₺37.574.183 ₺0,018120 2.073.645.688 ₺21.525 % -2.29048 % -2.76527 % 2.64504
370 EVX Everex EVX ₺37.503.931 ₺1,652156 22.700.000 * ₺8.363.740 % 0.399499 % -2.26283 % 3.71816
371 QSP Quantstamp QSP ₺36.945.321 ₺0,059848 617.314.171 * ₺345.861 % 0.157278 % 1.56294 % 4.11512
372 LOC LockTrip LOC ₺36.801.684 ₺2,461295 14.952.163 * ₺50.174 % 0.91153 % 3.92079 % 5.70064
373 NCASH Nucleus Visi... NCASH ₺36.787.212 ₺0,005892 6.243.731.345 * ₺1.982.251 % 0.29024 % 10.7697 % 5.74629
374 ADX AdEx ADX ₺36.722.485 ₺0,433141 84.781.826 * ₺545.439 % 0.0368288 % -3.75656 % -17.7209
375 CDT Blox CDT ₺36.718.235 ₺0,054431 674.579.184 * ₺642.785 % 0.899048 % -0.371942 % -2.25681
376 UTK UTRUST UTK ₺36.590.140 ₺0,081311 450.000.000 * ₺5.729.639 % 0.00279264 % -1.34898 % -6.67082
378 SNM SONM SNM ₺36.545.722 ₺0,101629 359.600.000 * ₺2.625.311 % 0.179986 % 7.02404 % 11.9292
381 KEY Selfkey KEY ₺36.341.407 ₺0,012311 2.952.048.541 * ₺17.665.107 % 6.92082 % 8.6866 % 3.56135
384 NMC Namecoin NMC ₺35.060.787 ₺2,379196 14.736.400 ₺978 % -0.380099 % -0.452625 % 5.23326
385 INS Insolar INS ₺35.059.963 ₺1,078768 32.500.000 * ₺9.097.718 % 0.870512 % 6.21989 % 15.5178
387 TAAS TaaS TAAS ₺34.678.053 ₺4,257065 8.146.001 * ₺1.249 % -0.0908372 % -1.24029 % 4.75531
388 SLS SaluS SLS ₺33.985.590 ₺33,573799 1.012.265 * ₺4.809 % -0.0908372 % 0.808196 % -0.632862
392 ACT Achain ACT ₺33.080.720 ₺0,034603 955.999.998 * ₺2.226.880 % -0.303901 % -1.73871 % -7.28426
393 AU AurumCoin AU ₺42.019.023 ₺140,869710 298.283 ₺5.711 % 0.213629 % 3.31485 % 26.297
393 BET DAO.Casino BET ₺32.600.288 ₺0,194895 167.270.821 * ₺485.951 % -8.4091 % -5.29278 % -15.2823
394 RUFF Ruff RUFF ₺31.852.452 ₺0,032486 980.500.000 * ₺4.569.598 % 0.126028 % 1.79086 % -2.26802
395 TEN Tokenomy TEN ₺31.744.050 ₺0,158720 200.000.000 * ₺424.643 % -1.63522 % -0.353512 % 3.1033
398 CBT CommerceBloc... CBT ₺31.597.088 ₺0,180692 174.866.686 * ₺5.183 % -0.091152 % -5.33768 % 21.0456
400 DGX Digix Gold T... DGX ₺31.499.935 ₺265,622320 118.589 * ₺451.047 % -0.0596813 % 0.711667 % 3.31944
401 SNGLS SingularDTV SNGLS ₺31.224.858 ₺0,052041 600.000.000 * ₺729.106 % 0.616326 % 1.66844 % -0.166566
402 DOCK Dock DOCK ₺31.136.301 ₺0,055314 562.898.184 * ₺11.131.808 % -0.370022 % -3.58667 % 17.4727
404 SOC All Sports SOC ₺30.836.272 ₺0,020559 1.499.865.882 * ₺493.171 % 0.752903 % -0.688545 % -4.10537
405 XPX ProximaX XPX ₺30.520.999 ₺0,005006 6.097.456.550 * ₺1.408.140 % 0.332347 % 4.3469 % 23.1652
406 INCNT Incent INCNT ₺30.225.084 ₺0,656831 46.016.506 * ₺57.313 % 0.832914 % -2.58165 % -5.28812
407 TRIO Tripio TRIO ₺30.166.869 ₺0,008044 3.750.000.000 * ₺6.166.680 % -0.787919 % -3.0799 % 5.92889
408 CHSB SwissBorg CHSB ₺29.721.442 ₺0,043499 683.266.564 * ₺218.232 % -0.2226 % -3.93708 % -6.98326
410 MTH Monetha MTH ₺29.600.385 ₺0,073560 402.400.000 * ₺787.094 % 0.105478 % 4.20217 % 9.10473
411 META Metadium META ₺29.504.057 ₺0,023690 1.245.430.304 * ₺610.720 % -0.324443 % -5.07311 % 5.65259
412 GVT Genesis Visi... GVT ₺29.131.358 ₺6,580557 4.426.883 * ₺3.085.458 % -1.66103 % 4.01153 % 11.767
413 TKY THEKEY TKY ₺29.115.323 ₺0,005456 5.336.535.185 * ₺20.773 % -0.399371 % -2.65923 % 3.2048
414 MRPH Morpheus.Net... MRPH ₺28.930.800 ₺0,867264 33.358.714 * ₺865.158 % -0.248787 % -1.11231 % -2.61811
417 SALT SALT SALT ₺28.841.115 ₺0,359240 80.283.637 * ₺390.292 % 0.341087 % 2.04009 % 7.74198
418 NPX NaPoleonX NPX ₺28.713.960 ₺1,180666 24.320.139 * ₺4.644 % -0.148747 % -2.76328 % 17.2009
421 XSN Stakenet XSN ₺28.344.916 ₺0,308082 92.004.496 * ₺4.153.375 % -0.0295015 % -1.81166 % 2.62673
422 STACS STACS STACS ₺28.320.727 ₺0,054449 520.137.195 * Düşük Hacim % 0 % -0.0000000000000710543 % 14.3469
423 WPR WePower WPR ₺28.315.537 ₺0,046555 608.221.473 * ₺7.364.032 % 1.34236 % 4.36705 % -0.915
424 KIN Kin KIN ₺28.274.250 ₺0,000023 1.214.839.705.290 * ₺2.328.410 % 0.359044 % 0.670367 % -2.45448
424 XRL Rialto XRL ₺18.233.417 ₺0,221884 82.175.558 * ₺54.067 % 0.35 % -6.05 % -13.89
427 REPO REPO REPO ₺28.047.096 ₺0,255070 109.958.607 * Düşük Hacim % 0 % 0.32749 % -36.9525
428 SIX SIX SIX ₺27.584.701 ₺0,100756 273.776.596 * ₺1.632.418 % -0.00261626 % 6.20329 % 21.1926
429 LCC Litecoin Cas... LCC ₺27.461.918 ₺0,042001 653.840.457 ₺313.185 % -0.0684486 % -2.08581 % 7.16904
431 BLZ Bluzelle BLZ ₺27.050.382 ₺0,127088 212.848.302 * ₺1.651.534 % 0.604269 % 3.42417 % 4.98691
432 DEC Darico Ecosy... DEC ₺27.048.758 ₺0,451927 59.852.039 * Düşük Hacim % -0.155874 % -0.526302 % 0.143481
433 PMA PumaPay PMA ₺27.015.796 ₺0,001117 24.175.631.271 * ₺2.173.192 % -2.98188 % -3.24881 % -6.17935
434 ECA Electra ECA ₺26.825.802 ₺0,000937 28.629.108.296 ₺5.417 % -0.0981906 % -11.4314 % -22.3053
435 OAX OAX OAX ₺26.820.671 ₺0,356990 75.130.082 * ₺603.729 % -0.0980883 % -0.624719 % 0.195226
436 AURA Aurora DAO AURA ₺33.916.819 ₺0,182311 186.037.902 * ₺50.451 % -0.560977 % 3.55916 % 14.043
436 LEND ETHLend LEND ₺29.592.839 ₺0,026226 1.128.357.877 * ₺814.914 % 0.620164 % -0.14037 % -6.79763
438 VIA Viacoin VIA ₺26.501.671 ₺1,144280 23.160.126 ₺10.632.666 % -0.0809387 % -9.0827 % 1.97847
439 MDT Measurable D... MDT ₺26.437.917 ₺0,047410 557.644.069 * ₺51.020.809 % 0.0953137 % -1.33996 % 4.08489
441 UTNP Universa UTNP ₺26.256.337 ₺0,014202 1.848.760.649 * ₺10.877 % -0.555665 % -3.30075 % 6.88404
442 SBD Steem Dollar... SBD ₺26.201.632 ₺3,561241 7.357.443 * ₺67.693 % -3.43727 % -1.474 % -14.7236
443 SMT SmartMesh SMT ₺26.115.496 ₺0,019482 1.340.519.343 * ₺236.058 % -0.383378 % 0.227296 % -5.49382
444 IPC IPChain IPC ₺25.899.473 ₺0,326641 79.290.350 * ₺4.106.603 % 5.8571 % 36.3301 % 53.5677
445 MET Metronome MET ₺25.779.502 ₺2,639170 9.768.034 * ₺1.971.231 % -6.85331 % -5.2886 % -2.09283
446 MWAT Restart Ener... MWAT ₺25.739.096 ₺0,056851 452.750.000 * ₺16.095 % -0.150142 % -0.107574 % -6.37838
447 APIS APIS APIS ₺25.577.760 ₺0,002853 8.964.323.180 * ₺2.290.102 % 0.00000000000370903 % 0.141443 % 22.0784
450 SNET Snetwork SNET ₺25.303.897 ₺0,143650 176.149.501 * ₺4.919.783 % 0.0532467 % -0.523523 % -11.889
451 XAS Asch XAS ₺25.281.090 ₺0,270805 93.355.331 * ₺866.840 % 3.32299 % 4.24556 % 1.96186
452 MTC doc.com Toke... MTC ₺25.143.302 ₺0,034573 727.251.112 * ₺48.508 % -1.03581 % 1.09692 % -0.137656
453 LINDA Linda LINDA ₺31.381.336 ₺0,002520 12.450.883.153 ₺25.685 % 2.39731 % 10.5635 % 27.0788
454 PRA ProChain PRA ₺25.086.680 ₺0,506160 49.562.749 * ₺12.635.679 % 3.49372 % 18.2263 % 374.572
455 TCT TokenClub TCT ₺25.024.321 ₺0,051980 481.425.335 * ₺1.167.227 % -3.49898 % -0.915453 % 5.52864
456 VEE BLOCKv VEE ₺24.869.453 ₺0,008318 2.989.942.418 * ₺3.969 % -0.112079 % 10.5238 % 0.985143
457 XMC Monero Class... XMC ₺24.793.023 ₺1,413887 17.535.360 * Düşük Hacim % -4.4615 % -10.485 % -13.8841
458 VIB Viberate VIB ₺24.751.649 ₺0,128942 191.959.794 * ₺3.491.890 % -0.0345247 % -1.65005 % -15.0408
459 AVA Travala AVA ₺24.611.891 ₺0,529433 46.487.225 * ₺277.410 % 0.975913 % -0.756524 % -0.361023
461 PPC Peercoin PPC ₺24.202.436 ₺0,937986 25.802.557 ₺244.340 % -3.12969 % -2.18108 % -6.20841
465 COSM Cosmo Coin COSM ₺23.808.947 ₺0,035494 670.780.889 * ₺212.221 % 0.237264 % -2.86441 % -11.068
466 GUSD Gemini Dolla... GUSD ₺23.794.747 ₺5,775215 4.120.149 * ₺16.719.453 % -0.0574129 % 0.440326 % 1.12998
469 PHX Red Pulse Ph... PHX ₺23.563.657 ₺0,028404 829.588.687 * ₺2.461.372 % 1.67387 % 4.02129 % 6.88764
470 DNT district0x DNT ₺23.391.702 ₺0,038986 600.000.000 * ₺5.282.621 % 2.41027 % 8.38104 % 13.9114
471 SUMO Sumokoin SUMO ₺23.372.987 ₺1,290910 18.105.827 ₺594.103 % -0.369136 % 0.175668 % 41.7296
472 BLOCK Blocknet BLOCK ₺23.361.599 ₺3,674674 6.357.462 * ₺648.658 % -0.492558 % -2.20262 % -4.94911
473 PGN Pigeoncoin PGN ₺23.233.534 ₺0,005692 4.081.464.875 ₺443.080 % 0.11644 % -0.721796 % -54.3624
473 SDA Six Domain C... SDA ₺16.498.708 ₺0,023121 713.593.331 * ₺316.082 % -0.253951 % 3.88371 % -10.7654
474 OCN Odyssey OCN ₺23.043.986 ₺0,003448 6.683.622.960 * ₺6.080.445 % -0.610566 % -9.52398 % 9.62554
475 VIBE VIBE VIBE ₺22.965.748 ₺0,088283 260.136.427 * ₺389.425 % 1.18124 % 0.555877 % 0.382886
476 HAV Havven HAV ₺17.265.956 ₺0,257467 67.060.807 * ₺236.563 % -0.87 % -1.46 % -24.22
476 DADI DADI DADI ₺25.972.867 ₺0,347824 74.672.461 * ₺403.741 % -0.693708 % 1.83999 % 4.80688
476 FLO FLO FLO ₺22.897.906 ₺0,150297 152.351.008 ₺57.610 % -0.354016 % -1.22405 % 3.74753
477 VIN VINchain VIN ₺22.861.620 ₺0,038741 590.108.901 * ₺1.655.820 % -0.582861 % 8.74047 % 39.6824
478 FUEL Etherparty FUEL ₺22.824.131 ₺0,022824 1.000.000.000 * ₺1.590.193 % -1.32959 % 4.3024 % 2.73596
480 YOYOW YOYOW YOYOW ₺22.523.515 ₺0,075080 299.993.500 * ₺1.135.327 % 0.953475 % 2.83858 % -1.68777
481 HMC Hi Mutual So... HMC ₺22.511.192 ₺0,055707 404.100.000 * ₺655.436 % -1.21352 % -10.4577 % 13.0238
484 GET GET Protocol GET ₺22.337.311 ₺1,961434 11.388.258 * ₺130.866 % -0.14941 % -1.32089 % 13.2075
485 XDN DigitalNote XDN ₺22.222.919 ₺0,003014 7.372.476.768 ₺3.334 % -0.0971169 % -0.630079 % 0.0459597
487 PRO Propy PRO ₺22.151.247 ₺0,462220 47.923.586 * ₺399.455 % 1.60299 % -0.589316 % 2.27349
488 XCP Counterparty XCP ₺22.108.514 ₺8,453192 2.615.404 * Düşük Hacim % 0.0000000000678142 % 0.0000000000678142 % 0.829795
489 SENSE Sense SENSE ₺22.078.622 ₺0,043392 508.816.362 * Düşük Hacim % 0 % -0.000000000000099476 % 1.29344
490 MLN Melon MLN ₺22.053.859 ₺17,643087 1.250.000 * ₺640.035 % -0.274609 % -5.03409 % -10.4499
492 PEPECASH Pepe Cash PEPECASH ₺21.463.206 ₺0,030579 701.884.009 * ₺8.678 % 1.12988 % 1.01418 % 2.67204
493 DCC Distributed ... DCC ₺25.601.409 ₺0,008487 3.016.433.690 * ₺160.483 % -0.444428 % 4.76595 % -7.29979
495 DBC DeepBrain Ch... DBC ₺21.114.553 ₺0,006598 3.200.000.000 * ₺693.360 % -1.26516 % -2.26199 % 1.09851
496 NEU Neumark NEU ₺21.099.850 ₺0,531101 39.728.494 * Düşük Hacim % -0.00591769 % 5.14023 % 2.12136
497 GOT ParkinGo GOT ₺21.055.711 ₺1,269283 16.588.660 * ₺23.260 % -0.000444748 % -0.0014665 % 0.208786
498 AST AirSwap AST ₺20.963.048 ₺0,139754 150.000.000 * ₺14.187.036 % -0.265087 % 0.827494 % 7.32215
500 DLT Agrello DLT ₺20.902.106 ₺0,243107 85.978.873 * ₺1.981.146 % -0.609808 % -2.61792 % -5.15043
501 HPB High Perform... HPB ₺20.865.736 ₺0,478353 43.619.949 * ₺7.089.325 % 1.17108 % -3.53618 % 10.7254
502 MOC Moss Coin MOC ₺20.697.126 ₺0,064399 321.390.132 * ₺406.925 % 0.624999 % -5.56895 % -18.5829
503 SRN SIRIN LABS T... SRN ₺20.685.602 ₺0,042059 491.820.906 * ₺252.793 % -0.383224 % -9.62687 % 3.3599
504 DAPS DAPS Token DAPS ₺20.281.397 ₺0,000386 52.586.828.002 * ₺191.041 % -1.70645 % -2.3199 % -25.8723
504 LXT Litex LXT ₺20.630.842 ₺0,020631 999.999.987 * ₺2.544.436 % 0.232395 % 1.63803 % 5.81458
506 HUM Humanscape HUM ₺20.580.893 ₺0,043518 472.930.135 * ₺163.385 % -2.13673 % 4.47156 % -5.86088
506 POA POA Network POA ₺22.182.453 ₺0,100753 220.167.621 * ₺3.905.702 % -0.041485 % -0.719327 % 4.07974
509 DAGT Digital Asse... DAGT ₺20.305.121 ₺0,614333 33.052.330 * Düşük Hacim % -2.56175 % -2.55643 % -1.92105
510 COLX ColossusXT COLX ₺20.031.186 ₺0,001718 11.659.498.788 ₺2.296 % 16.4312 % 32.2693 % 30.6154
511 UUU U Network UUU ₺19.969.016 ₺0,002855 6.994.600.000 * ₺820.566 % 0.317833 % 1.51276 % -0.0116127
512 XDCE XinFin Netwo... XDCE ₺19.795.707 ₺0,005040 3.927.475.037 * ₺1.235.379 % 3.64856 % 7.22544 % 8.86608
514 LYL LoyalCoin LYL ₺19.710.780 ₺0,003682 5.353.626.190 * ₺5.649 % -0.0908372 % -0.624841 % 118.648
515 GAME GameCredits GAME ₺19.685.450 ₺0,281881 69.836.100 ₺138.391 % 0.789209 % -1.78689 % -20.4803
516 NLG Gulden NLG ₺19.611.601 ₺0,039127 501.223.957 ₺23.269 % -0.0672472 % 3.23737 % -2.95444
520 IHF Invictus Hyp... IHF ₺19.269.333 ₺0,161151 119.573.140 * Düşük Hacim % -0.155874 % -28.9533 % -11.5196
521 JNT Jibrel Netwo... JNT ₺19.120.967 ₺0,112423 170.080.886 * ₺10.938 % -0.0998729 % -5.96843 % -12.3781
522 SWFTC SwftCoin SWFTC ₺19.029.293 ₺0,005228 3.639.990.384 * ₺16.054.594 % 0.038207 % -0.16037 % 1.84453
527 BOX BOX Token BOX ₺18.674.891 ₺0,187435 99.633.748 * ₺128.675 % 0.183216 % -0.0171714 % -1.3884
528 NIX NIX NIX ₺18.657.420 ₺0,431434 43.245.163 ₺296.983 % -3.51384 % 0.051233 % 53.3577
529 EMC Emercoin EMC ₺18.639.411 ₺0,415555 44.854.285 ₺5.880 % -0.41213 % -0.0304415 % 0.135803
530 SMART SmartCash SMART ₺18.630.445 ₺0,013177 1.413.859.298 ₺169.185 % -0.0953673 % -0.60119 % 0.425534
532 ARN Aeron ARN ₺18.569.746 ₺0,929045 19.988.000 * ₺23.707.003 % -0.603244 % 2.46807 % 3.44674
533 1WO 1World 1WO ₺18.519.354 ₺0,805843 22.981.351 * Düşük Hacim % -2.05483 % -23.9642 % 24.6815
534 CTC Credit Tag C... CTC ₺18.485.818 ₺0,309402 59.746.852 Düşük Hacim % 0 % 0.0000000000000710543 % -0.00000000000017053
536 AMB Ambrosus AMB ₺18.289.597 ₺0,126492 144.590.975 * ₺2.678.350 % -0.529789 % 3.19853 % 0.558801
537 XAUR Xaurum XAUR ₺18.130.180 ₺0,236197 76.758.724 * ₺71.267 % -1.19933 % -4.585 % 7.86037
539 VDG VeriDocGloba... VDG ₺17.999.694 ₺0,002294 7.845.203.369 * ₺246.248 % -0.155732 % 3.41712 % 9.5781
540 ZEL ZelCash ZEL ₺17.984.508 ₺0,210743 85.338.500 ₺22.923.307 % -0.766591 % 11.1413 % 3.14989
541 BCPT BlockMason C... BCPT ₺17.909.478 ₺0,154181 116.158.667 * ₺2.629.196 % 0.152763 % 4.34276 % 8.20132
542 UPP Sentinel Pro... UPP ₺17.896.618 ₺0,057509 311.194.835 * ₺548.442 % -0.263893 % -6.03038 % -24.8771
544 HLC HalalChain HLC ₺16.700.221 ₺0,042930 389.009.995 * ₺336.043 % -3.69092 % -15.1808 % -18.7953
545 DERO Dero DERO ₺17.625.720 ₺1,980373 8.900.204 ₺3.692.293 % -0.225733 % -1.64914 % -30.6845
547 GEN DAOstack GEN ₺17.411.649 ₺0,421640 41.295.043 * ₺7.468 % -0.147812 % -2.10625 % -10.7663
548 AUTO Cube AUTO ₺17.370.632 ₺0,002564 6.774.940.000 * ₺309.292 % 0.0245433 % -2.56772 % -2.05507
549 AEON Aeon AEON ₺17.349.547 ₺1,095891 15.831.459 ₺3.472 % -0.0634352 % 1.45266 % 5.69035
550 BOS BOScoin BOS ₺17.324.540 ₺0,024274 713.695.782 * ₺2.023.726 % -0.821812 % -3.07999 % 1.098
551 TERN Ternio TERN ₺17.302.079 ₺0,051778 334.161.876 * Düşük Hacim % -0.416595 % -4.15565 % -10.6609
552 DTA DATA DTA ₺17.263.757 ₺0,001716 10.062.493.344 * ₺1.491.248 % 0.284574 % 3.1676 % 4.64914
553 LKK Lykke LKK ₺17.246.132 ₺0,054437 316.809.739 * Düşük Hacim % -0.0591258 % 2.0678 % 5.45869
556 AMO AMO Coin AMO ₺17.122.394 ₺0,001290 13.271.202.316 * ₺1.022.998 % 1.55706 % -0.274766 % 6.51517
557 CAS Cashaa CAS ₺17.055.934 ₺0,022535 756.876.542 * ₺1.420 % 0.153624 % 6.2167 % 11.0555
558 FLASH Flash FLASH ₺17.052.374 ₺0,018947 900.000.000 * ₺5.658 % -0.0908372 % 36.6411 % -0.848245
559 BLK BlackCoin BLK ₺16.931.284 ₺0,283882 59.641.931 * ₺119.268 % -5.63668 % -5.04528 % 24.1395
561 APPC AppCoins APPC ₺16.812.561 ₺0,168034 100.054.312 * ₺2.903.103 % -0.521924 % 0.234589 % 1.45932
562 DEX DEX DEX ₺16.708.114 ₺0,087229 191.542.291 * ₺2.711.687 % 0.711266 % -1.91388 % 19.21
564 BTX Bitcore BTX ₺16.504.820 ₺0,944636 17.472.144 ₺1.327 % 1.03616 % -2.65915 % 1.68373
565 RNT OneRoot Netw... RNT ₺16.395.632 ₺0,057716 284.073.817 * ₺13.654.683 % -0.18102 % -0.526701 % 4.24603
567 BOX ContentBox BOX ₺16.367.991 ₺0,017664 926.619.105 * ₺93.298 % -0.478331 % -3.10464 % -19.9734
568 NCT PolySwarm NCT ₺16.319.695 ₺0,010553 1.546.457.130 * ₺166.404 % -0.780073 % 13.6811 % -5.29779
569 CLAM Clams CLAM ₺16.312.134 ₺4,191181