Canlı Kripto Para Borsası


Tüm Kripto Paralar


# Adı Sembol Market Ser Fiyat Dolaşımdaki Kaynak Hacim (24s) % 1s % 24s % 7g
1 BTC Bitcoin BTC ₺870.082.164.982 ₺48.364,229691 17.990.200 * ₺75.466.246.277 % -0.0594679 % 0.550278 % 4.94022
2 ETH Ethereum ETH ₺114.366.617.580 ₺1.057,670264 108.130.692 ₺39.923.042.927 % 0.0252972 % -0.27848 % 5.82912
3 XRP XRP XRP ₺69.104.558.157 ₺1,600873 43.166.787.298 * ₺6.296.640.603 % -0.032242 % 0.937828 % 9.41803
4 USDT Tether USDT ₺23.706.636.539 ₺5,770784 4.108.044.456 * ₺90.816.889.421 % -0.0464689 % -0.783681 % -0.393821
5 BCH Bitcoin Cash BCH ₺23.581.475.823 ₺1.306,102911 18.054.838 ₺6.366.188.097 % -0.100944 % 0.530218 % 2.37835
6 LTC Litecoin LTC ₺20.880.223.189 ₺329,036265 63.458.729 ₺12.486.907.092 % -0.205499 % 1.32241 % 2.58805
7 EOS EOS EOS ₺16.789.651.966 ₺17,943424 935.699.466 * ₺7.173.944.424 % -0.071004 % -0.571603 % 5.39413
8 BNB Binance Coin BNB ₺16.064.246.399 ₺103,282666 155.536.713 * ₺1.517.444.223 % 0.0498206 % 4.377 % 16.8727
9 BSV Bitcoin SV BSV ₺9.113.868.878 ₺510,438317 17.854.986 ₺1.374.785.788 % 0.0842363 % 3.2424 % 7.56329
10 XLM Stellar XLM ₺7.056.617.659 ₺0,352412 20.023.784.694 * ₺898.623.776 % -0.0296857 % -0.206831 % 4.45677
11 TRX TRON TRX ₺6.221.778.289 ₺0,093305 66.682.072.191 * ₺3.570.257.573 % 0.379352 % 1.13921 % 8.84439
12 ADA Cardano ADA ₺6.159.308.537 ₺0,237563 25.927.070.538 * ₺170.512.966 % 0.301463 % 0.769513 % 5.04171
13 LEO UNUS SED LEO LEO ₺5.753.761.143 ₺5,756646 999.498.893 * ₺47.058.789 % 0.175094 % -0.850609 % 3.06895
14 XMR Monero XMR ₺5.333.247.198 ₺309,061440 17.256.269 ₺391.327.063 % 0.0842288 % -1.52139 % -3.71002
16 HT Huobi Token HT ₺4.856.069.409 ₺19,777291 245.537.640 * ₺250.538.362 % -0.0281411 % 0.251405 % 11.4759
17 MIOTA IOTA MIOTA ₺4.491.567.694 ₺1,615945 2.779.530.283 * ₺38.931.504 % -0.0928572 % 2.6311 % 3.3022
18 DASH Dash DASH ₺3.744.296.684 ₺411,769678 9.093.182 ₺1.344.152.428 % -0.101792 % 0.460503 % 1.21048
19 XTZ Tezos XTZ ₺3.533.953.719 ₺5,351446 660.373.612 * ₺85.826.892 % 0.295858 % 1.82606 % 5.18883
20 ATOM Cosmos ATOM ₺3.139.178.014 ₺16,462340 190.688.439 * ₺737.841.065 % 0.368481 % 1.16261 % 8.0447
21 ETC Ethereum Cla... ETC ₺3.135.264.911 ₺27,447048 114.229.585 ₺2.584.864.908 % -0.148239 % 0.742384 % 4.41778
22 NEO NEO NEO ₺2.999.982.747 ₺42,529522 70.538.831 * ₺1.311.493.863 % -0.187944 % 0.00260676 % 1.86085
23 MKR Maker MKR ₺2.914.612.854 ₺2.914,612854 1.000.000 * ₺101.622.437 % -0.174877 % -0.966284 % 15.5309
24 USDC USD Coin USDC ₺2.685.004.035 ₺5,748718 467.061.328 * ₺700.501.784 % -0.0347689 % -0.191545 % -0.717051
26 XEM NEM XEM ₺2.037.190.523 ₺0,226355 8.999.999.999 * ₺186.104.422 % 0.0247094 % -0.126321 % -0.61448
27 ONT Ontology ONT ₺1.957.648.249 ₺3,669092 533.551.170 * ₺448.502.051 % 0.397793 % -0.905662 % 4.60559
27 CRO Crypto.com C... CRO ₺2.117.158.358 ₺0,217221 9.746.575.342 * ₺36.290.502 % -0.370484 % -1.14362 % -0.354695
28 DOGE Dogecoin DOGE ₺1.774.188.365 ₺0,014590 121.605.745.312 ₺324.275.121 % -0.738455 % 8.41173 % 9.22766
29 ZEC Zcash ZEC ₺1.631.773.725 ₺214,139845 7.620.131 ₺706.827.096 % 0.388109 % 2.36384 % 1.86695
30 BAT Basic Attent... BAT ₺1.556.027.228 ₺1,152399 1.350.250.672 * ₺143.389.931 % 0.0935768 % 4.13986 % 3.61316
32 PAX Paxos Standa... PAX ₺1.373.340.196 ₺5,737770 239.350.881 * ₺1.857.978.316 % -0.093972 % -0.150259 % -0.135785
32 HEDG HedgeTrade HEDG ₺1.187.669.458 ₺4,118220 288.393.855 * ₺3.118.980 % -1.12099 % -7.79152 % -5.66885
33 VET VeChain VET ₺1.165.870.494 ₺0,021024 55.454.734.800 * ₺146.688.214 % 0.135434 % -1.31969 % 8.41018
34 TUSD TrueUSD TUSD ₺1.087.296.003 ₺5,755497 188.914.353 * ₺1.024.244.476 % 0.0440862 % -0.671529 % -0.39752
35 QTUM Qtum QTUM ₺996.338.983 ₺10,369160 96.086.764 * ₺798.452.399 % -0.269698 % 0.527762 % 6.29706
36 DCR Decred DCR ₺988.279.320 ₺93,918617 10.522.720 ₺36.309.533 % -0.0564076 % -0.0208935 % -3.69763
37 RVN Ravencoin RVN ₺985.161.960 ₺0,213066 4.623.730.000 ₺147.975.632 % 0.882022 % -2.1334 % 21.2865
38 ZRX 0x ZRX ₺958.407.476 ₺1,594161 601.198.566 * ₺87.106.522 % 0.466622 % 6.10701 % 28.7372
39 VSYS V Systems VSYS ₺809.178.734 ₺0,443023 1.826.493.837 * ₺11.946.924 % 0.0544772 % -0.340278 % -2.3382
40 ZB ZB ZB ₺801.170.912 ₺1,729312 463.288.810 * ₺902.190.636 % -0.0290239 % -0.257622 % 1.8312
41 BTG Bitcoin Gold BTG ₺776.540.208 ₺44,338449 17.513.924 ₺64.296.787 % 0.794767 % 3.68061 % -2.27501
42 HOT Holo HOT ₺756.008.533 ₺0,004692 161.114.871.948 * ₺36.408.904 % 0.355662 % -0.130088 % 16.6592
43 ABBC ABBC Coin ABBC ₺713.511.192 ₺1,287211 554.307.762 ₺320.642.911 % -0.56494 % 2.97366 % 11.0396
44 EKT EDUCare EKT ₺701.274.689 ₺0,825029 850.000.000 * ₺46.231.591 % -0.51065 % -0.125123 % -10.505
45 OMG OmiseGO OMG ₺677.265.617 ₺4,829147 140.245.398 * ₺237.599.123 % -0.476299 % -0.128949 % -3.79628
47 DGB DigiByte DGB ₺617.160.071 ₺0,049887 12.371.201.470 ₺23.710.770 % -0.00432953 % -0.0171291 % 17.691
48 CENNZ Centrality CENNZ ₺607.973.620 ₺0,750066 810.560.638 * ₺3.084.807 % 0.829001 % 23.0627 % 41.6788
50 NANO Nano NANO ₺597.529.734 ₺4,484333 133.248.297 * ₺13.992.714 % 0.0544825 % 0.929731 % 7.74003
51 KCS KuCoin Share... KCS ₺575.339.890 ₺6,552768 87.801.051 * ₺56.215.565 % -0.7839 % 0.36845 % 6.47973
52 LSK Lisk LSK ₺571.069.066 ₺4,722828 120.916.753 * ₺14.425.250 % 0.438519 % -4.86563 % -2.51396
53 SC Siacoin SC ₺553.219.824 ₺0,013230 41.817.047.634 ₺34.655.760 % -3.63588 % 1.24313 % 38.9189
54 BTT BitTorrent BTT ₺543.267.868 ₺0,002561 212.116.500.000 * ₺307.557.621 % 0.450378 % 0.712095 % 7.06992
55 BCD Bitcoin Diam... BCD ₺535.439.466 ₺2,871098 186.492.898 ₺13.937.648 % 1.63194 % -0.864875 % 5.95835
56 REP Augur REP ₺523.736.972 ₺47,612452 11.000.000 * ₺72.689.953 % 1.56404 % 1.14917 % 0.99941
57 WAVES Waves WAVES ₺488.236.212 ₺4,882362 100.000.000 * ₺51.665.128 % -0.119113 % -0.723898 % -5.16325
58 DAI Dai DAI ₺486.141.439 ₺5,738593 84.714.394 * ₺113.663.595 % -0.110679 % -0.656679 % -1.02858
59 ICX ICON ICX ₺477.534.814 ₺0,960284 497.284.812 * ₺46.546.266 % 0.505029 % 0.760242 % -0.834031
60 BCN Bytecoin BCN ₺460.339.895 ₺0,002501 184.066.828.814 ₺42.764 % 0.751147 % 2.32074 % 5.3396
61 THETA THETA THETA ₺449.781.948 ₺0,516692 870.502.690 * ₺8.385.021 % -0.115656 % -4.84967 % 3.03131
62 MONA MonaCoin MONA ₺437.652.651 ₺6,658372 65.729.675 ₺4.334.116 % -0.150597 % -0.103676 % -1.33906
63 BTS BitShares BTS ₺437.211.717 ₺0,159250 2.745.450.000 * ₺11.168.197 % -0.0660731 % -0.688313 % -1.38982
64 SNX Synthetix Ne... SNX ₺416.409.013 ₺3,028835 137.481.555 * ₺400.357 % -0.234255 % 6.9694 % 16.9899
65 QNT Quant QNT ₺409.852.944 ₺33,948632 12.072.738 * ₺18.108.326 % 0.512468 % 0.445088 % -2.04938
66 KMD Komodo KMD ₺403.959.497 ₺3,470955 116.382.826 ₺12.485.072 % 0.0861426 % -2.62385 % 0.813812
67 MAID MaidSafeCoin MAID ₺395.992.067 ₺0,875019 452.552.412 * ₺1.699.694 % -0.104867 % 3.72861 % -0.56587
68 HC HyperCash HC ₺389.146.846 ₺8,771474 44.365.046 ₺21.845.755 % 0.334092 % -1.36402 % -1.98739
69 IOST IOST IOST ₺342.748.072 ₺0,028529 12.013.965.609 * ₺77.094.383 % 0.142932 % -1.88946 % -4.18101
70 XVG Verge XVG ₺339.928.096 ₺0,021258 15.990.634.589 ₺7.678.533 % 0.0275699 % -0.675392 % 13.641
71 MCO Crypto.com MCO ₺339.292.899 ₺21,482622 15.793.831 * ₺27.283.464 % 0.653008 % 5.6191 % 29.9971
72 BTM Bytom BTM ₺333.152.644 ₺0,332322 1.002.499.275 ₺26.170.117 % -0.293748 % -0.926936 % 2.34334
73 NRG Energi NRG ₺323.369.591 ₺15,031523 21.512.763 ₺1.734.305 % 0.355918 % 1.79939 % -0.262454
75 ARDR Ardor ARDR ₺315.710.029 ₺0,316026 998.999.495 * ₺12.618.644 % -0.469922 % -2.33386 % -0.73825
77 NEXO Nexo NEXO ₺295.766.213 ₺0,528154 560.000.011 * ₺46.923.392 % -0.443499 % 2.00342 % 1.621
78 AE Aeternity AE ₺293.751.332 ₺1,024026 286.859.293 * ₺193.247.642 % 0.0655433 % 1.13872 % 4.8978
79 GNT Golem GNT ₺292.063.682 ₺0,298192 979.450.000 * ₺13.851.490 % 0.356206 % 0.98812 % 6.86906
80 AOA Aurora AOA ₺290.550.455 ₺0,044411 6.542.330.148 * ₺11.092.972 % -0.848082 % -1.7907 % -0.159532
81 ZIL Zilliqa ZIL ₺288.811.101 ₺0,033245 8.687.360.058 * ₺28.854.593 % -0.356991 % -2.22225 % -0.39042
82 NPXS Pundi X NPXS ₺283.840.857 ₺0,001212 234.112.000.776 * ₺4.874.597 % -0.412586 % -0.614402 % -7.05227
83 ENJ Enjin Coin ENJ ₺281.643.039 ₺0,362635 776.656.142 * ₺7.019.016 % -0.118876 % 0.130178 % -1.68647
85 STEEM Steem STEEM ₺277.619.809 ₺0,798277 347.773.704 * ₺1.432.864 % -0.30612 % 0.556613 % -1.65635
86 XZC Zcoin XZC ₺276.201.768 ₺32,204792 8.576.418 ₺30.328.047 % -1.9495 % 0.488528 % -2.41025
87 SNT Status SNT ₺253.698.966 ₺0,073102 3.470.483.788 * ₺102.265.557 % 0.0561075 % -0.58085 % 0.253097
88 ELF aelf ELF ₺250.696.673 ₺0,469048 534.480.100 * ₺39.145.865 % 2.38442 % 5.09882 % 6.12171
88 THETA Theta Token THETA ₺177.797.926 ₺0,251659 706.502.689 * ₺12.052.926 % 1.95 % -18.21 % -30.02
89 NEX Nash Exchang... NEX ₺241.793.099 ₺6,679980 36.196.678 * ₺12.653.377 % -0.134933 % 1.48466 % 3.16164
91 SEELE Seele SEELE ₺217.452.216 ₺0,312137 696.655.692 * ₺129.795.402 % -1.62056 % -5.68736 % 0.307787
92 ETN Electroneum ETN ₺212.543.832 ₺0,021585 9.846.625.799 ₺744.299 % 0.0498104 % -3.06484 % -3.61968
93 BCV BitCapitalVe... BCV ₺210.531.111 ₺0,236233 891.199.995 * ₺6.847.121 % 0.217231 % -0.826458 % 7.35095
96 FCT Factom FCT ₺200.998.866 ₺20,455698 9.826.058 * ₺228.103 % -0.589141 % 3.68044 % -6.33158
97 STRAT Stratis STRAT ₺195.879.523 ₺1,968189 99.522.721 * ₺1.775.035 % -0.357277 % -0.0729924 % 3.62287
98 MANA Decentraland MANA ₺195.159.905 ₺0,185842 1.050.141.509 * ₺35.540.065 % 0.14248 % -0.169988 % 11.4835
99 XMX XMax XMX ₺191.736.598 ₺0,011318 16.940.120.481 * ₺4.869.054 % -0.396531 % -2.8197 % 0.60536
100 DCN Dentacoin DCN ₺189.191.641 ₺0,000350 540.365.602.593 * ₺734.039 % -1.78305 % 9.41031 % 7.1653
101 KNC Kyber Networ... KNC ₺185.111.272 ₺1,102332 167.927.029 * ₺213.733.856 % -0.991611 % -0.274536 % 1.60292
103 WTC Waltonchain WTC ₺183.668.998 ₺4,311819 42.596.637 * ₺16.129.486 % 1.29503 % -2.33736 % 5.55659
105 ELA Elastos ELA ₺177.081.636 ₺11,023586 16.063.887 ₺8.924.348 % 0.414274 % 0.68436 % -0.413862
106 RDD ReddCoin RDD ₺176.983.927 ₺0,006143 28.808.713.174 * ₺145.060 % 5.75053 % 5.9591 % 6.90244
107 GXS GXChain GXS ₺175.312.796 ₺2,697120 65.000.000 * ₺30.857.909 % -0.070524 % -0.47326 % 14.8474
109 LRC Loopring LRC ₺169.798.036 ₺0,187541 905.390.967 * ₺20.798.434 % 1.57625 % -0.280507 % -2.00835
111 DGTX Digitex Futu... DGTX ₺160.906.314 ₺0,211268 761.621.431 * ₺5.294.056 % 0.00429135 % 0.108648 % 6.23683
112 SOLVE SOLVE SOLVE ₺160.442.344 ₺0,490015 327.423.172 * ₺1.361.326 % -0.908363 % 0.175303 % -10.7313
113 ETP Metaverse ET... ETP ₺157.485.649 ₺2,051746 76.756.892 ₺17.635.746 % -0.949488 % -7.94178 % -24.15
114 PPT Populous PPT ₺155.588.126 ₺2,921720 53.252.246 * ₺8.611.156 % -0.470863 % -0.487129 % 17.7137
115 CVC Civic CVC ₺154.188.487 ₺0,230132 670.000.000 * ₺9.492.529 % 0.00677097 % -1.41784 % 0.482398
116 FUN FunFair FUN ₺153.475.671 ₺0,023435 6.548.879.189 * ₺4.792.384 % -0.0558438 % -0.116498 % 11.4151
117 DGD DigixDAO DGD ₺151.938.896 ₺75,969448 2.000.000 * ₺2.520.676 % 0.330702 % -3.07631 % 6.04866
118 BRD Bread BRD ₺151.849.411 ₺1,711288 88.733.978 * ₺8.592.981 % -0.863853 % 3.43307 % 26.0083
119 PAI Project Pai PAI ₺151.715.625 ₺0,104574 1.450.798.168 * ₺1.695.251 % 1.37402 % 3.40625 % 6.80325
121 RLC iExec RLC RLC ₺150.275.596 ₺1,876784 80.070.793 * ₺8.988.439 % -2.65879 % 25.6511 % 39.8522
121 EURS STASIS EURS EURS ₺206.550.098 ₺6,458887 31.979.207 * ₺489.828 % 0.448726 % 0.367346 % 0.685258
122 NULS Nuls NULS ₺148.712.618 ₺2,015882 73.770.500 * ₺9.181.895 % 0.313778 % -1.75954 % -5.28887
123 NAS Nebulas NAS ₺146.349.450 ₺2,816981 51.952.589 * ₺21.392.458 % 0.167615 % -4.29261 % -1.59842
124 LAMB Lambda LAMB ₺146.289.324 ₺0,231893 630.847.164 * ₺161.944.374 % -0.395567 % -4.0126 % -20.0272
125 ZEN Horizen ZEN ₺145.958.244 ₺19,376296 7.532.825 ₺11.968.936 % 0.70088 % 0.777093 % -1.15843
126 ANT Aragon ANT ₺145.436.367 ₺4,880373 29.800.256 * ₺96.267 % -0.0404779 % -1.53973 % 19.6241
127 IOTX IoTeX IOTX ₺144.246.827 ₺0,035011 4.120.000.000 * ₺11.689.232 % -0.298889 % 0.511746 % 56.8293
128 SAN Santiment Ne... SAN ₺143.309.963 ₺2,287091 62.660.371 * ₺6.351 % 3.17524 % 3.35077 % 25.2327
129 ARK Ark ARK ₺142.926.854 ₺1,259895 113.443.488 * ₺18.136.953 % 1.14678 % 7.7599 % 22.2872
130 AION Aion AION ₺142.152.372 ₺0,401687 353.888.576 * ₺12.535.101 % 4.36648 % -0.908672 % 0.636104
131 CRPT Crypterium CRPT ₺206.791.877 ₺2,465594 83.871.024 * ₺5.366.891 % 0.986628 % 11.7147 % -4.46587
131 QASH QASH QASH ₺139.413.765 ₺0,398325 350.000.000 * ₺890.812 % 0.382463 % -0.392 % -1.31938
132 DRG Dragon Coins DRG ₺137.328.740 ₺0,393991 348.557.984 * ₺79.938 % -5.77613 % -9.08287 % -21.6367
133 ENG Enigma ENG ₺137.228.167 ₺1,833714 74.836.171 * ₺2.781.221 % 1.05239 % -0.853905 % -5.44915
134 TNT Tierion TNT ₺136.809.245 ₺0,319289 428.481.269 * ₺1.918.430 % -0.00208464 % -6.53601 % 12.5179
135 R Revain R ₺136.651.626 ₺0,282076 484.450.000 * ₺6.034.115 % -0.629389 % -3.86033 % -0.392797
136 DX DxChain Toke... DX ₺136.564.015 ₺0,002953 46.250.000.000 * ₺6.161.919 % -0.0620571 % 0.0729708 % 6.81345
137 WICC WaykiChain WICC ₺135.115.992 ₺0,714899 189.000.000 * ₺1.410.043 % 0.152393 % -0.774621 % 0.312332
138 LOOM Loom Network LOOM ₺132.285.922 ₺0,136439 969.563.562 * ₺15.574.477 % -0.247742 % -2.02784 % -5.36412
139 MDA Moeda Loyalt... MDA ₺131.152.472 ₺6,681605 19.628.888 * ₺22.362.598 % 3.4319 % 15.503 % 10.7888
140 WAX WAX WAX ₺128.498.271 ₺0,153485 837.205.646 * ₺1.108.614 % -0.00067179 % 2.2582 % 3.05011
141 FTM Fantom FTM ₺128.029.887 ₺0,070592 1.813.658.595 * ₺20.938.034 % 0.739249 % -3.13226 % 16.8773
142 TOMO TomoChain TOMO ₺126.220.586 ₺1,944374 64.915.800 * ₺2.704.993 % -0.893283 % -1.43275 % 7.89028
143 WAN Wanchain WAN ₺124.509.998 ₺1,172935 106.152.493 * ₺12.971.878 % -0.184528 % -0.31158 % 3.47709
144 GBYTE Byteball Byt... GBYTE ₺100.937.429 ₺148,654211 679.008 * ₺28.073 % -0.430885 % 0.0313741 % -10.4603
144 BMC Blackmoon BMC ₺122.399.149 ₺2,266651 54.000.000 * ₺12.253 % -2.22224 % -5.44204 % -0.477375
146 BNT Bancor BNT ₺121.032.139 ₺1,948749 62.107.598 * ₺10.901.351 % -0.532028 % -0.216064 % 0.136466
148 ODE ODEM ODE ₺116.488.116 ₺0,505793 230.308.098 * ₺1.525.124 % 0.450709 % -0.949146 % -5.60134
149 LINA Lina LINA ₺116.290.127 ₺0,427245 272.186.342 * ₺8.191.289 % -6.85738 % -12.0715 % -13.727
150 MOF Molecular Fu... MOF ₺114.627.774 ₺2,983364 38.422.322 * ₺151.182.959 % 0.84838 % -10.678 % 14.8976
151 POWR Power Ledger POWR ₺113.997.901 ₺0,272917 417.700.975 * ₺3.534.646 % -0.143326 % -0.448703 % 1.10752
152 RCN Ripio Credit... RCN ₺112.948.191 ₺0,221800 509.235.327 * ₺3.528.261 % -0.68934 % -2.08534 % 0.777435
153 DENT Dent DENT ₺111.190.089 ₺0,001484 74.925.838.994 * ₺4.242.639 % -5.17507 % 4.09428 % 9.75579
155 IGNIS Ignis IGNIS ₺109.706.198 ₺0,144133 761.143.950 * ₺3.605.344 % -0.179042 % 0.533103 % -0.118556
158 STORJ Storj STORJ ₺103.281.364 ₺0,760611 135.787.439 * ₺4.636.447 % -0.00656993 % 1.82669 % 0.849059
159 C20 CRYPTO20 C20 ₺102.373.155 ₺2,533378 40.409.736 * ₺7.224 % 0.272751 % 2.01145 % 7.24577
160 MTL Metal MTL ₺100.380.775 ₺1,968875 50.983.821 * ₺10.414.495 % 0.0420353 % -0.590994 % -10.0437
161 ROX Robotina ROX ₺100.335.916 ₺0,330315 303.758.412 * ₺812.713 % 0.0741905 % 0.455554 % 8.98897
162 TEL Telcoin TEL ₺99.552.323 ₺0,002540 39.194.744.221 * ₺1.092.467 % 0.134144 % 2.20161 % 7.10907
163 TRUE TrueChain TRUE ₺99.280.614 ₺1,247627 79.575.543 * ₺38.915.184 % 0.177356 % 4.18527 % -5.47732
164 BIX Bibox Token BIX ₺98.858.846 ₺0,922301 107.187.126 * ₺18.210.524 % 0.430091 % -2.42902 % 10.3922
167 GNO Gnosis GNO ₺95.420.904 ₺86,385811 1.104.590 * ₺116.049 % -0.0120306 % 0.949332 % 4.47321
168 EDO Eidoo EDO ₺94.150.338 ₺1,805417 52.148.791 * ₺1.562.343 % 0.034652 % -3.89911 % -22.4103
169 GRS Groestlcoin GRS ₺92.754.951 ₺1,260609 73.579.454 ₺12.607.473 % 0.190486 % 6.32547 % 12.1494
172 ABT Arcblock ABT ₺89.545.557 ₺0,908591 98.554.305 * ₺16.740.414 % -0.0870261 % 1.2884 % 6.16165
174 SYS Syscoin SYS ₺87.880.013 ₺0,155051 566.781.727 ₺6.483.692 % 0.165768 % 8.09844 % 7.73339
175 KAN BitKan KAN ₺87.075.565 ₺0,014282 6.096.779.371 * ₺3.344.151 % -0.302219 % 0.0244082 % 3.91339
176 PIVX PIVX PIVX ₺85.197.147 ₺1,500447 56.781.166 * ₺1.063.814 % -0.0659572 % -0.670393 % 13.9787
178 LOKI Loki LOKI ₺83.844.287 ₺1,935031 43.329.692 ₺133.133 % 0.12923 % -1.43984 % 18.5983
179 DIVI Divi DIVI ₺83.380.113 ₺0,064479 1.293.141.179 ₺921.075 % 0.638821 % 1.60935 % 0.576947
180 MEDX MediBloc [ER... MEDX ₺81.867.203 ₺0,023836 3.434.635.926 * ₺7.355.199 % 0.0699113 % -7.74783 % 18.594
181 QKC QuarkChain QKC ₺81.789.469 ₺0,032123 2.546.168.213 * ₺25.789.770 % 0.112985 % 4.33088 % 3.49197
183 CS Credits CS ₺79.785.037 ₺0,474691 168.077.824 * ₺8.053.507 % -0.998959 % -3.25908 % -0.140934
185 TTC TTC TTC ₺79.396.585 ₺0,222105 357.472.437 * ₺583.468 % 0.274313 % -0.375365 % -6.52735
186 CND Cindicator CND ₺78.931.113 ₺0,045021 1.753.210.458 * ₺657.064 % 0.56215 % -0.916304 % -8.3656
187 RET RealTract RET ₺78.420.329 ₺0,007398 10.600.000.000 * ₺208.678 % -0.0721792 % 6.28371 % 7.18091
188 DAC Davinci Coin DAC ₺78.248.013 ₺0,021724 3.601.858.620 * ₺6.622.024 % 0.21792 % 0.48019 % -1.40439
190 CMT CyberMiles CMT ₺78.162.229 ₺0,097703 800.000.000 * ₺12.477.102 % 0.433684 % -3.56526 % -2.82044
191 NXT Nxt NXT ₺77.359.418 ₺0,077437 998.999.942 * ₺3.956.556 % -0.825957 % 1.44838 % -1.67633
192 MAN Matrix AI Ne... MAN ₺76.081.847 ₺0,402778 188.892.578 * ₺1.678.786 % 7.98353 % 14.2116 % 16.2168
193 GAS Gas GAS ₺75.064.467 ₺7,411304 10.128.375 * ₺6.359.694 % -0.188102 % 0.335057 % 1.42598
194 PAY TenX PAY ₺72.897.421 ₺0,617303 118.090.253 * ₺1.802.555 % -0.817683 % -0.678639 % 0.600011
196 NXS Nexus NXS ₺72.288.413 ₺1,117771 64.671.957 ₺268.829 % -0.649644 % 0.0480264 % -0.233489
197 NKN NKN NKN ₺71.323.334 ₺0,190196 375.000.000 * ₺88.471.593 % 0.986653 % -6.93364 % 43.8034
197 REN Republic Pro... REN ₺65.207.788 ₺0,103173 632.026.472 * ₺1.954.128 % -1.73108 % -0.33223 % -11.2243
198 VTC Vertcoin VTC ₺69.550.242 ₺1,346603 51.648.672 ₺1.170.525 % 0.60085 % 3.30616 % 3.06032
200 AGI SingularityN... AGI ₺69.399.867 ₺0,128596 539.673.260 * ₺2.343.992 % 1.13814 % -4.12629 % 3.03215
202 INO INO COIN INO ₺1.993.193.707 ₺11,073103 180.003.180 * ₺39.403 % -0.016135 % -0.334995 % 9.767
203 INB Insight Chai... INB ₺1.218.139.109 ₺3,481365 349.902.689 * ₺146.440.818 % 2.94384 % 2.13196 % 76.0686
205 THR ThoreCoin THR ₺791.444.796 ₺9.130,016377 86.686 * ₺939.683 % -0.0319936 % 0.739492 % 5.01718
206 PZM PRIZM PZM ₺666.341.005 ₺2,355874 282.842.431 * ₺799.533 % 1.04591 % -0.848677 % 8.62866
209 XIN Mixin XIN ₺476.607.916 ₺1.034,492929 460.716 * ₺35.875.358 % -1.07942 % -1.92894 % -0.309194
210 KBC Karatgold Co... KBC ₺442.761.286 ₺0,117987 3.752.622.837 * ₺12.892.117 % 0.0464326 % 11.1413 % -9.59326
216 DTR Dynamic Trad... DTR ₺310.317.608 ₺0,203738 1.523.120.124 * ₺961.160 % -0.0351559 % 0.636926 % -2.2804
218 CCCX Clipper Coin CCCX ₺297.068.769 ₺0,078578 3.780.571.396 * Düşük Hacim % 0.0000000000000284217 % -0.0000000000000568434 % -0.000000000000113687
221 NET NEXT NET ₺243.356.372 ₺6,010013 40.491.818 * ₺5.847.164 % -0.261258 % -2.58651 % -15.9032
222 VERI Veritaseum VERI ₺229.631.190 ₺106,822771 2.149.646 * ₺135.475 % -8.89435 % -1.11516 % 54.0411
224 BZ Bit-Z Token BZ ₺210.531.955 ₺1,561346 134.839.996 * ₺80.640.449 % 0.385938 % -0.365153 % 0.0100958
225 BCZERO Buggyra Coin... BCZERO ₺210.006.932 ₺0,104441 2.010.775.988 * ₺145.788 % -0.0828256 % -2.6073 % -1.18317
226 WIX Wixlar WIX ₺205.260.248 ₺0,085812 2.391.963.188 * ₺26.071 % -0.0311963 % -14.5887 % -7.42143
227 PLC PLATINCOIN PLC ₺203.387.846 ₺40,668842 5.001.073 * ₺10.780.763 % 0.92267 % 1.21911 % -0.366308
229 SHND StrongHands SHND ₺189.913.906 ₺0,000020 9.319.884.910.528 Düşük Hacim % 118.402 % 4545.77 % 4621.67
232 JCT Japan Conten... JCT ₺158.823.681 ₺0,541782 293.150.782 * ₺718.460 % -0.0204744 % 5.56957 % -2.55802
233 QBIT Qubitica QBIT ₺155.766.320 ₺192,619209 808.675 * ₺687.496 % -0.116236 % -0.22349 % 5.81227
234 MXM Maximine Coi... MXM ₺152.822.559 ₺0,092676 1.649.000.000 * ₺299.212 % -3.51097 % -27.0533 % -47.5442
241 LA LATOKEN LA ₺126.248.323 ₺0,332141 380.104.462 * ₺154.791 % -0.00859158 % -9.10764 % 1.30282
245 VEST VestChain VEST ₺119.358.634 ₺0,016862 7.078.400.000 * ₺636.667 % 0.862124 % 1.53144 % 2.8486
249 MBC MicroBitcoin MBC ₺116.567.436 ₺0,000617 188.777.000.000 ₺29.622 % 2.82113 % 0.429655 % -14.4637
252 EVN Envion EVN ₺109.935.116 ₺0,922240 119.204.516 * ₺52.544 % 4.97537 % 27.014 % 14.2646
255 VITAE Vitae VITAE ₺101.021.947 ₺5,807965 17.393.691 ₺285.022 % 0.321143 % 1.4639 % 4.88097
256 ECOREAL Ecoreal Esta... ECOREAL ₺99.255.778 ₺0,475343 208.808.852 * ₺10.630 % -0.0488866 % -1.53741 % -6.28824
257 SXDT Spectre.ai D... SXDT ₺96.462.672 ₺1,175320 82.073.519 * ₺13.560 % -0.201578 % -13.7321 % -13.3281
258 BNK Bankera BNK ₺90.949.925 ₺0,003696 24.608.912.108 * ₺34.237 % -45.5792 % -45.2096 % -49.841
260 MOAC MOAC MOAC ₺82.218.443 ₺1,316267 62.463.334 * ₺142.755 % -2.32998 % 16.3531 % -2.51218
261 CNX Cryptonex CNX ₺80.816.286 ₺1,451277 55.686.329 ₺16.710.832 % -1.13622 % 0.0727531 % 3.83822
262 CSC CasinoCoin CSC ₺80.643.665 ₺0,002053 39.278.829.946 * ₺52.422 % 5.25845 % 15.0655 % 8.79043
263 XET ETERNAL TOKE... XET ₺78.848.079 ₺0,843566 93.470.000 * ₺54.792 % -2.67381 % -7.40204 % -18.5804
268 DAPS DAPS Token DAPS ₺76.392.851 ₺0,001453 52.586.828.002 * Düşük Hacim % 0 % 0.0000000000000852651 % 0.000000000000156319
271 UTT United Trade... UTT ₺71.340.658 ₺1,901961 37.508.999 * ₺745 % 0.157681 % -3.12166 % -3.97142
272 POLY Polymath POLY ₺69.395.422 ₺0,157339 441.056.864 * ₺19.988.714 % 0.529576 % -0.261189 % 1.9522
277 UIP UnlimitedIP UIP ₺66.948.703 ₺0,054159 1.236.152.840 * ₺1.169.193 % -0.0484815 % -2.31163 % -0.152904
278 PPP PayPie PPP ₺66.702.426 ₺0,808514 82.500.000 * Düşük Hacim % 0 % -0.0000000000000568434 % -0.000000000000227374
279 BFT BnkToTheFutu... BFT ₺66.017.526 ₺0,090436 729.989.999 * ₺2.065.058 % 1.66529 % 0.436952 % 3.46842
281 SKY Skycoin SKY ₺63.951.461 ₺3,996966 16.000.000 * ₺2.667.949 % -0.174635 % 2.2313 % 17.1994
281 RKT Rock RKT ₺35.667.125 ₺0,074267 480.253.525 * ₺8.229 % -1.88 % 61.21 % -44.38
283 SLS SaluS SLS ₺63.633.705 ₺62,862677 1.012.265 * ₺6.445 % -0.0328651 % 7.28566 % 5.73694
285 HYC HYCON HYC ₺62.781.270 ₺0,030989 2.025.894.264 ₺48.423.588 % -0.643181 % 14.3437 % 11.8734
287 CTXC Cortex CTXC ₺61.996.987 ₺0,413886 149.792.458 * ₺8.175.952 % -0.622666 % 3.82773 % -13.4133
288 EMC2 Einsteinium EMC2 ₺61.882.322 ₺0,282634 218.948.261 ₺334.594 % -0.37123 % 0.53682 % 5.03157
289 APL Apollo Curre... APL ₺61.633.040 ₺0,004197 14.685.096.531 * ₺6.289.366 % -0.713112 % -0.402698 % -8.90838
291 B2B B2BX B2B ₺60.777.086 ₺3,277059 18.546.231 * ₺226.736 % 2.67607 % -0.862535 % -7.24068
292 RHOC RChain RHOC ₺59.958.705 ₺0,160408 373.789.868 * ₺32.839 % -0.113543 % 4.11648 % 21.5047
293 ZRC ZrCoin ZRC ₺58.879.950 ₺12,904258 4.562.831 * ₺312.788 % -0.077916 % 2.1863 % -1.67028
294 FSN Fusion FSN ₺58.484.938 ₺1,656102 35.314.807 * ₺579.146 % 0.045403 % -2.68613 % 2.4105
295 REQ Request REQ ₺58.420.894 ₺0,080040 729.892.220 * ₺3.822.325 % 0.715328 % -7.60424 % 24.0488
300 ITC IoT Chain ITC ₺56.932.648 ₺0,683755 83.264.658 * ₺8.813.567 % -0.0529302 % -1.41737 % -7.26545
302 LCC Litecoin Cas... LCC ₺56.622.882 ₺0,087626 646.186.457 ₺489.315 % 0.332774 % 0.129676 % -0.819575
304 UNO Unobtanium UNO ₺55.428.103 ₺275,613640 201.108 Düşük Hacim % -0.048062 % 17.2385 % 41.9049
305 IQ Everipedia IQ ₺55.397.266 ₺0,010452 5.300.313.588 * ₺2.641.583 % -0.181001 % -5.55494 % -2.5814
307 SCRL SCRL SCRL ₺62.684.417 ₺0,388584 161.315.049 * ₺794.747 % -0.290392 % 1.09782 % 17.5998
307 QRL Quantum Resi... QRL ₺54.724.189 ₺0,789441 69.320.158 * ₺2.891.087 % -0.0541976 % 0.38487 % 15.0883
308 PLR Pillar PLR ₺54.655.149 ₺0,210740 259.348.201 * ₺285.663 % 3.56149 % 113.927 % 76.1282
309 CWV CWV Chain CWV ₺54.221.471 ₺0,015514 3.495.105.960 * ₺6.889.815 % -0.0320423 % 31.9389 % 70.8115
310 UTK UTRUST UTK ₺54.040.715 ₺0,120090 450.000.000 * ₺7.468.903 % -0.0278045 % -0.65308 % 3.69285
314 GUSD Gemini Dolla... GUSD ₺52.864.030 ₺5,718537 9.244.328 * ₺10.094.115 % -0.0154713 % -0.478276 % -0.690174
315 PRS PressOne PRS ₺52.832.283 ₺0,185544 284.742.628 * ₺388.510 % 0.0611105 % -8.7689 % -10.1876
317 COSS COSS COSS ₺59.612.661 ₺0,499383 119.372.705 * ₺1.864.428 % 1.55781 % -3.65123 % 4.90505
317 ZT ZTCoin ZT ₺52.451.083 ₺0,233169 224.948.925 * ₺562.346 % 0.175189 % -1.05604 % 3.30383
318 MITH Mithril MITH ₺52.310.789 ₺0,076002 688.279.402 * ₺4.759.205 % 0.329288 % -2.89791 % -0.793754
319 RDN Raiden Netwo... RDN ₺51.289.429 ₺1,013747 50.593.936 * ₺8.793.593 % -0.698371 % -5.23955 % -10.517
321 KIN Kin KIN ₺50.931.276 ₺0,000042 1.214.839.705.290 * ₺4.205.035 % -0.784865 % -6.42606 % -5.32855
322 MED MediBloc [QR... MED ₺50.824.458 ₺0,017133 2.966.384.100 * ₺57.361 % -0.430176 % -14.9042 % -10.4877
324 XPX ProximaX XPX ₺50.544.826 ₺0,008289 6.097.456.550 * ₺2.255.520 % 0.463544 % -0.667834 % -0.335173
325 MDT Measurable D... MDT ₺50.210.541 ₺0,090040 557.644.069 * ₺63.102.435 % -0.877589 % -2.52062 % 49.7279
326 NEC Nectar NEC ₺50.121.831 ₺0,608622 82.353.022 * ₺60.948 % -0.0000953385 % 6.13392 % 70.7237
329 DAG Constellatio... DAG ₺49.365.210 ₺0,057585 857.251.040 * ₺6.625.271 % 0.447923 % 1.13441 % 43.6243
330 MFT Mainframe MFT ₺49.119.310 ₺0,005573 8.813.451.661 * ₺6.096.709 % -2.04148 % 1.41782 % 7.58506
331 OST OST OST ₺49.001.087 ₺0,072635 674.625.134 * ₺2.052.931 % -0.563744 % 1.32912 % 11.9839
332 EGT Egretia EGT ₺48.794.187 ₺0,011567 4.218.275.850 * ₺11.102.378 % 0.705233 % 1.59323 % -5.05799
333 POE Po.et POE ₺48.606.654 ₺0,015472 3.141.592.653 * ₺1.087.785 % 1.40727 % -2.31932 % 2.32233
334 TRIO Tripio TRIO ₺48.572.871 ₺0,012953 3.750.000.000 * ₺10.858.890 % -1.38645 % -2.69004 % 1.71592
335 RUFF Ruff RUFF ₺48.252.692 ₺0,049212 980.500.000 * ₺4.581.877 % 0.059862 % -1.04214 % -0.84323
336 1ST FirstBlood 1ST ₺48.208.822 ₺0,563461 85.558.371 * ₺148.775 % 0.362362 % -4.17185 % 8.90793
337 REPO REPO REPO ₺47.956.520 ₺0,436132 109.958.607 * ₺17.209 % -0.0245354 % 4.22673 % 0.412786
338 DRGN Dragonchain DRGN ₺47.842.452 ₺0,200663 238.421.940 * ₺170.854 % 1.73915 % -0.624365 % -8.35848
339 ACT Achain ACT ₺47.714.013 ₺0,050120 951.999.998 * ₺3.364.625 % 0.0145906 % 1.27582 % 3.55497
340 GTO Gifto GTO ₺47.588.673 ₺0,078762 604.212.222 * ₺16.183.911 % -0.120015 % -1.29768 % -5.33185
341 STORM Storm STORM ₺47.451.353 ₺0,007551 6.284.035.013 * ₺348.722 % -0.340688 % -2.55699 % 5.51923
342 GO GoChain GO ₺47.247.724 ₺0,058477 807.964.637 * ₺10.202.989 % -1.03129 % -2.59997 % 5.49536
343 DATA Streamr DATA... DATA ₺47.190.173 ₺0,069689 677.154.514 * ₺687.835 % 0.102575 % -4.16135 % -2.16233
344 TNB Time New Ban... TNB ₺47.112.506 ₺0,016334 2.884.277.210 * ₺1.746.222 % -0.264271 % -1.12447 % 3.56585
345 EVX Everex EVX ₺47.010.557 ₺2,070950 22.700.000 * ₺2.838.357 % 1.10715 % -1.47525 % -0.355684
346 BAY BitBay BAY ₺46.987.718 ₺0,046424 1.012.146.906 * ₺7.790 % -0.0559365 % 141.917 % 249.595
348 BURST Burst BURST ₺46.958.433 ₺0,022732 2.065.707.718 ₺349.633 % -0.0605189 % -1.2398 % 2.09249
348 DEW DEW DEW ₺47.772.308 ₺0,462710 103.244.553 * Düşük Hacim % 0 % 0.0000000000000284217 % 6.37476
349 LBTC Lightning Bi... LBTC ₺46.791.503 ₺12,119615 3.860.808 ₺14.360.555 % -2.38831 % 1.24626 % -0.229882
350 WABI Tael WABI ₺46.723.833 ₺0,713341 65.499.999 * ₺4.697.337 % 0.900824 % 1.01687 % -1.90905
351 HPB High Perform... HPB ₺45.761.918 ₺1,049105 43.619.949 * ₺14.672.475 % 0.0320211 % 4.34472 % -5.27735
352 HYDRO Hydro HYDRO ₺45.412.312 ₺0,004211 10.783.834.956 * ₺22.722.545 % 1.00185 % 3.05941 % 12.5125
353 UDOO Howdoo UDOO ₺45.314.796 ₺0,463241 97.821.309 * ₺3.475.449 % 0.0692352 % -7.87566 % -10.2337
353 EDR E-Dinar Coin EDR ₺41.176.490 ₺0,046463 886.211.988 ₺6.754.757 % -0.000936123 % 0.0103308 % 15.778
355 CDT Blox CDT ₺44.344.681 ₺0,065737 674.579.184 * ₺611.323 % -0.830287 % -1.3293 % 9.84786
356 CBT CommerceBloc... CBT ₺44.334.205 ₺0,254550 174.166.686 * ₺14.089 % 2.85378 % 7.42035 % -18.0308
358 NMR Numeraire NMR ₺43.967.426 ₺32,584680 1.349.328 * ₺12.964 % 0.0056571 % 4.81174 % 11.6591
360 FLO FLO FLO ₺42.262.751 ₺0,277404 152.351.008 ₺131.250 % -1.15293 % 0.740739 % 6.59675
360 SAFEX Safe Exchang... SAFEX ₺49.303.525 ₺0,031950 1.543.157.590 * ₺3.613 % 0.217179 % -0.54047 % 14.836
362 PPC Peercoin PPC ₺41.786.934 ₺1,627108 25.681.715 ₺316.965 % 0.159979 % 1.1396 % 4.98717
364 BITCNY bitCNY BITCNY ₺41.616.194 ₺0,809251 51.425.600 * ₺689.769.103 % -0.0222738 % -0.328186 % -0.167798
366 TEN Tokenomy TEN ₺40.597.499 ₺0,202987 200.000.000 * ₺264.076 % -1.07508 % -1.52361 % -1.19879
367 TKY THEKEY TKY ₺40.294.253 ₺0,007727 5.215.024.114 * ₺139.090 % -0.097166 % 6.20967 % 6.92916
368 QSP Quantstamp QSP ₺40.236.737 ₺0,065180 617.314.171 * ₺216.796 % 0.515956 % -1.37331 % 1.53527
370 NEBL Neblio NEBL ₺39.780.259 ₺2,656863 14.972.642 * ₺536.289 % 0.236455 % -4.06805 % 12.8022
372 IPC IPChain IPC ₺39.378.278 ₺0,500073 78.745.132 * ₺1.920.239 % 0.816107 % 11.395 % -28.9934
373 SOC All Sports SOC ₺39.374.229 ₺0,026252 1.499.865.882 * ₺787.053 % 0.65437 % -2.0795 % -6.20394
374 NMC Namecoin NMC ₺39.207.854 ₺2,660613 14.736.400 ₺21.054 % -0.0411794 % 3.37612 % -1.98931
375 ELI Eligma Token ELI ₺39.086.447 ₺0,196919 198.490.371 * ₺883.966 % -0.142739 % -0.0726196 % 6.68762
377 SALT SALT SALT ₺39.032.274 ₺0,486180 80.283.637 * ₺582.767 % 0.110564 % 3.28073 % -2.49477
378 META Metadium META ₺38.941.995 ₺0,031268 1.245.430.304 * ₺458.946 % -0.0466409 % -1.49963 % -7.59859
379 PART Particl PART ₺38.636.490 ₺4,787978 8.069.480 * ₺112.844 % 1.45978 % 4.57807 % -0.153462
380 NPX NaPoleonX NPX ₺38.365.192 ₺1,577507 24.320.139 * ₺517.672 % 0.121803 % -1.65287 % 6.54963
382 HUM Humanscape HUM ₺37.949.695 ₺0,084289 450.234.445 * ₺94.870 % -2.84903 % 1.81856 % -7.55951
384 LKY Linkey LKY ₺37.525.195 ₺0,750504 50.000.000 * Düşük Hacim % 0.683055 % -1.2816 % 57.6963
385 LOC LockTrip LOC ₺37.486.938 ₺2,507125 14.952.163 * ₺276.126 % 0.0914709 % -1.8135 % 2.5483
386 INS Insolar INS ₺36.828.039 ₺1,133170 32.500.000 * ₺3.042.537 % -0.207441 % -2.28752 % 6.69982
387 SNGLS SingularDTV SNGLS ₺36.566.323 ₺0,060944 600.000.000 * ₺628.766 % 0.407524 % -1.7749 % 6.63834
388 TAAS TaaS TAAS ₺36.500.222 ₺4,480754 8.146.001 * ₺1.083 % 1.15296 % -3.56263 % 0.934556
390 SIX SIX SIX ₺36.278.729 ₺0,132512 273.776.596 * ₺4.847.000 % -0.019108 % -3.12614 % 18.4739
391 MTC doc.com Toke... MTC ₺36.184.216 ₺0,050370 718.369.755 * ₺183.804 % -0.0104273 % 3.57687 % 20.4441
392 EVR Everus EVR ₺36.162.079 ₺0,079177 456.727.002 * ₺15.308 % -0.0262699 % -6.09882 % -3.73141
393 BLOCK Blocknet BLOCK ₺36.092.955 ₺5,823592 6.197.713 * ₺25.271 % -0.541685 % 0.649441 % -1.1808
393 AU AurumCoin AU ₺42.019.023 ₺140,869710 298.283 ₺5.711 % 0.213629 % 3.31485 % 26.297
394 INCNT Incent INCNT ₺35.978.522 ₺0,781860 46.016.571 * ₺84.921 % 0.0591233 % 1.06522 % -2.11266
395 IHF Invictus Hyp... IHF ₺35.899.626 ₺0,301154 119.206.722 * Düşük Hacim % 0 % -0.0363139 % 8.36434
398 LBA Cred LBA ₺35.211.381 ₺0,058386 603.080.177 * ₺5.292.085 % 0.449667 % 0.987467 % -1.80706
399 MTH Monetha MTH ₺35.165.286 ₺0,087389 402.400.000 * ₺2.102.890 % 0.73253 % -4.16295 % 0.942285
400 MWAT Restart Ener... MWAT ₺34.831.801 ₺0,076934 452.750.000 * ₺28.152 % -0.12096 % -0.738819 % 0.608388
402 NAV NavCoin NAV ₺33.855.736 ₺0,509853 66.402.911 * ₺410.217 % -0.187021 % -2.87325 % -8.66722
403 TCT TokenClub TCT ₺33.696.491 ₺0,069993 481.425.335 * ₺8.144.456 % 2.98591 % 5.46985 % 5.46966
404 XMC Monero Class... XMC ₺33.643.669 ₺1,947744 17.273.146 * ₺7.023 % -0.615278 % -0.962623 % 0.806934
405 ADX AdEx ADX ₺33.477.224 ₺0,458149 73.070.644 * ₺2.151.022 % 0.448192 % -2.62645 % -6.85049
406 PMA PumaPay PMA ₺33.152.450 ₺0,001371 24.175.631.271 * ₺1.888.560 % 0.228075 % -1.14846 % -2.60585
407 WGR Wagerr WGR ₺33.040.119 ₺0,176635 187.053.110 * ₺20.971 % -0.165326 % 1.68231 % -5.81471
408 PHX Red Pulse Ph... PHX ₺32.947.800 ₺0,039716 829.588.687 * ₺5.256.931 % -1.14101 % -3.49631 % -10.2787
409 MRPH Morpheus.Net... MRPH ₺32.870.074 ₺1,000909 32.840.214 * ₺709.206 % 0.0811124 % 0.320412 % 4.6593
410 SENSE Sense SENSE ₺32.789.623 ₺0,064443 508.816.362 * ₺127.432 % 0.500914 % 10.3027 % 32.8065
413 OCN Odyssey OCN ₺32.550.053 ₺0,004870 6.683.622.960 * ₺1.577.982 % 1.145 % -1.49241 % -7.10144
414 NCASH Nucleus Visi... NCASH ₺32.496.027 ₺0,005566 5.838.523.626 * ₺1.312.946 % -0.0404727 % 0.847059 % 0.135852
416 DGX Digix Gold T... DGX ₺32.453.023 ₺268,201754 121.002 * ₺254.452 % 0.0475798 % 1.50954 % 0.299869
417 VEE BLOCKv VEE ₺32.098.222 ₺0,012059 2.661.778.006 * ₺3.969 % -0.0305854 % 2.03674 % -23.1997
418 XDN DigitalNote XDN ₺32.086.732 ₺0,004352 7.372.476.768 ₺78.020 % -0.0577912 % 0.795004 % 46.6965
420 BLZ Bluzelle BLZ ₺31.779.861 ₺0,151093 210.333.654 * ₺991.111 % -1.44507 % -2.59125 % 1.60579
422 ETZ Ether Zero ETZ ₺31.368.837 ₺0,189580 165.464.479 ₺4.382.073 % 1.25701 % 3.09402 % -40.9542
423 PRO Propy PRO ₺31.330.150 ₺0,657872 47.623.486 * ₺551.392 % -0.419933 % -0.224096 % -5.15618
424 NPXSXEM Pundi X NEM NPXSXEM ₺31.284.227 ₺0,000812 38.536.910.541 * ₺2.579.998 % 0.150502 % -4.35657 % -13.9875
424 XRL Rialto XRL ₺18.233.417 ₺0,221884 82.175.558 * ₺54.067 % 0.35 % -6.05 % -13.89
426 MET Metronome MET ₺31.157.956 ₺3,243571 9.606.067 * ₺2.808.168 % -8.55279 % -13.2665 % -6.43807
429 CAS Cashaa CAS ₺30.472.611 ₺0,040261 756.876.542 * ₺21.551 % -0.0026442 % 14.7249 % 46.9578
430 DERO Dero DERO ₺30.417.622 ₺3,615052 8.414.159 ₺9.879.545 % 0.362278 % 4.98105 % 48.4719
431 BET DAO.Casino BET ₺30.339.826 ₺0,181381 167.270.821 * ₺1.558 % -0.0140937 % 7.60592 % 10.3318
433 OAX OAX OAX ₺30.312.874 ₺0,403472 75.130.082 * ₺1.521.404 % 0.00991486 % -1.55773 % -7.43329
436 GVT Genesis Visi... GVT ₺30.176.415 ₺6,816628 4.426.883 * ₺1.532.950 % 2.67507 % 0.869911 % 5.6328
436 AURA Aurora DAO AURA ₺33.916.819 ₺0,182311 186.037.902 * ₺50.451 % -0.560977 % 3.55916 % 14.043
436 LEND ETHLend LEND ₺29.592.839 ₺0,026226 1.128.357.877 * ₺814.914 % 0.620164 % -0.14037 % -6.79763
437 DOCK Dock DOCK ₺30.126.428 ₺0,055151 546.255.576 * ₺5.401.541 % 0.150399 % -4.44555 % -15.4145
438 DBC DeepBrain Ch... DBC ₺29.932.010 ₺0,009354 3.200.000.000 * ₺999.473 % -0.218678 % 3.56743 % 6.5773
439 NOAH Noah Coin NOAH ₺29.601.060 ₺0,000906 32.687.957.978 * ₺116.763 % 0.809361 % -0.110641 % -35.5766
440 XDCE XinFin Netwo... XDCE ₺29.573.970 ₺0,007530 3.927.475.037 * ₺802.213 % -2.9288 % -7.51962 % -6.68401
441 ETHOS Ethos ETHOS ₺29.461.946 ₺0,301796 97.621.898 * ₺2.183.507 % 0.798555 % -3.09612 % -10.471
442 SBD Steem Dollar... SBD ₺29.271.059 ₺3,929108 7.449.797 * ₺27.254 % -1.09077 % 0.0919217 % 2.40611
443 DEC Darico Ecosy... DEC ₺29.121.191 ₺0,564979 51.543.807 * ₺24.554 % -0.62532 % -16.7726 % 27.6767
445 COSM Cosmo Coin COSM ₺28.222.708 ₺0,042074 670.780.889 * ₺503.533 % 0.300847 % 0.373423 % -7.07974
446 VIBE VIBE VIBE ₺28.207.929 ₺0,108435 260.136.427 * ₺1.593.208 % -0.255327 % -3.26159 % -24.8331
447 AMB Ambrosus AMB ₺28.059.916 ₺0,194064 144.590.975 * ₺1.496.109 % -0.19321 % 2.69239 % 51.1875
448 POLIS Polis POLIS ₺27.825.471 ₺3,340654 8.329.348 ₺9.213 % 0.00914789 % -10.8082 % -5.92949
449 MLN Melon MLN ₺27.769.884 ₺22,215907 1.250.000 * ₺34.929 % 0.0607858 % 7.89 % 11.1213
451 HBT Hubii Networ... HBT ₺27.625.214 ₺1,824309 15.142.834 * ₺1.619 % -0.0145934 % -14.0005 % -17.9814
452 FLASH Flash FLASH ₺27.454.607 ₺0,030505 900.000.000 * ₺87.711 % 3.22759 % 7.80946 % 33.7086
453 LINDA Linda LINDA ₺31.381.336 ₺0,002520 12.450.883.153 ₺25.685 % 2.39731 % 10.5635 % 27.0788
453 SMT SmartMesh SMT ₺27.374.387 ₺0,020421 1.340.519.343 * ₺80.458 % 0.857985 % 1.30764 % -0.279637
454 PST Primas PST ₺27.236.129 ₺0,516888 52.692.565 * ₺3.307.325 % -0.832718 % 5.8201 % 9.77314
455 AUTO Cube AUTO ₺27.192.003 ₺0,004014 6.774.940.000 * ₺1.415.951 % 0.0147332 % -2.9349 % -8.63575
457 VIB Viberate VIB ₺27.125.154 ₺0,141380 191.859.794 * ₺2.471.141 % 0.329482 % 0.320868 % -4.17167
458 VIA Viacoin VIA ₺27.116.119 ₺1,171008 23.156.217 ₺545.109 % 0.959785 % 0.0604714 % 4.21754
459 BOX BOX Token BOX ₺26.937.647 ₺0,270420 99.614.138 * ₺177.013 % 0.365051 % -1.96599 % -13.9824
460 XAS Asch XAS ₺26.866.337 ₺0,287786 93.355.331 * ₺2.582.262 % 4.80194 % 1.67307 % -4.33184
461 SWM Swarm SWM ₺26.841.865 ₺0,341262 78.654.618 * ₺23.951 % -3.14947 % 9.83976 % 16.5065
463 WPR WePower WPR ₺26.729.276 ₺0,043947 608.221.473 * ₺1.469.815 % 1.08948 % 2.31146 % 1.78702
464 CHSB SwissBorg CHSB ₺26.409.251 ₺0,045864 575.821.133 * ₺121.171 % 0.301615 % 0.326693 % -5.64391
466 ECOM Omnitude ECOM ₺26.198.913 ₺0,404221 64.813.301 * ₺3.120 % -0.0433205 % 18.3539 % -31.7572
467 NLG Gulden NLG ₺26.068.998 ₺0,052381 497.680.497 ₺56.525 % 2.00049 % 5.62702 % 1.38407
468 DROP Dropil DROP ₺25.882.161 ₺0,001138 22.747.669.520 * ₺1.891.652 % -0.000491279 % -3.96225 % 4.59075
470 PLY PlayCoin [ER... PLY ₺25.745.225 ₺0,026091 986.733.534 * ₺4.758.274 % 0.0069291 % 2.18741 % -2.19748
471 XCP Counterparty XCP ₺25.737.619 ₺9,840702 2.615.425 * Düşük Hacim % -0.000000000241826 % -0.0368908 % 1.63311
472 ZIP Zipper ZIP ₺25.370.358 ₺0,001566 16.199.999.812 * ₺16.084.917 % 1.21577 % 8.08489 % 21.7196
473 SDA Six Domain C... SDA ₺16.498.708 ₺0,023121 713.593.331 * ₺316.082 % -0.253951 % 3.88371 % -10.7654
473 RNT OneRoot Netw... RNT ₺25.364.345 ₺0,089288 284.073.817 * ₺5.655.334 % 0.093046 % -0.538672 % -7.34535
474 CVT CyberVein CVT ₺25.302.544 ₺0,023861 1.060.404.496 * ₺5.520 % -0.0323119 % -0.900771 % -6.66115
476 XSN Stakenet XSN ₺25.195.336 ₺0,283239 88.954.450 * ₺6.110.107 % 0.0474911 % 11.6861 % 9.99422
476 HAV Havven HAV ₺17.265.956 ₺0,257467 67.060.807 * ₺236.563 % -0.87 % -1.46 % -24.22
476 DADI DADI DADI ₺25.972.867 ₺0,347824 74.672.461 * ₺403.741 % -0.693708 % 1.83999 % 4.80688
477 STACS STACS STACS ₺24.895.354 ₺0,047863 520.137.195 * ₺164.930 % 0.0090353 % -15.8441 % -9.79715
478 KEY Selfkey KEY ₺24.836.761 ₺0,008659 2.868.184.469 * ₺578.451 % 1.35057 % -0.0625226 % 19.1457
479 QUN QunQun QUN ₺24.812.083 ₺0,038243 648.803.290 * ₺1.426.975 % -0.0206826 % -0.333003 % 2.42733
480 DNT district0x DNT ₺24.779.755 ₺0,041300 600.000.000 * ₺1.531.885 % 1.17078 % -2.50954 % 4.68951
481 GOT ParkinGo GOT ₺24.748.579 ₺1,589934 15.565.793 * Düşük Hacim % -0.00396894 % 0.87699 % 2.53698
483 SRN SIRIN LABS T... SRN ₺24.177.157 ₺0,049158 491.820.906 * ₺293.265 % -0.238761 % -0.00070092 % -4.35599
485 LYM Lympo LYM ₺24.139.055 ₺0,029200 826.672.989 * ₺302.490 % -0.713123 % 2.34896 % 5.9764
486 MOC Moss Coin MOC ₺24.129.449 ₺0,079035 305.299.632 * ₺825.620 % -0.317004 % -1.71914 % -7.8255
487 YOYOW YOYOW YOYOW ₺23.932.280 ₺0,079776 299.993.500 * ₺1.004.909 % -0.559804 % -2.40316 % -3.33695
488 BTX Bitcore BTX ₺23.763.023 ₺1,367762 17.373.656 ₺18.965 % 3.16195 % -6.33711 % 6.23337
489 AVA Travala AVA ₺23.734.471 ₺0,535727 44.303.312 * ₺2.398.256 % 0.0165476 % -3.74542 % -7.37339
490 BZNT Bezant BZNT ₺23.635.537 ₺0,034561 683.884.500 * ₺765.560 % 0.722362 % 0.370586 % -3.66377
493 DCC Distributed ... DCC ₺25.601.409 ₺0,008487 3.016.433.690 * ₺160.483 % -0.444428 % 4.76595 % -7.29979
494 UBQ Ubiq UBQ ₺23.428.495 ₺0,549847 42.609.099 ₺27.756 % -0.0652087 % 1.11058 % 8.66943
495 UUU U Network UUU ₺23.404.374 ₺0,003346 6.994.600.000 * ₺1.023.434 % -0.605309 % 2.30457 % -9.99141
496 GET GET Protocol GET ₺23.308.593 ₺2,046722 11.388.258 * ₺30.001 % -0.0145402 % 1.48788 % 17.1763
497 SWFTC SwftCoin SWFTC ₺23.307.459 ₺0,006403 3.639.990.384 * ₺9.089.130 % -0.0369511 % -1.64286 % 1.43432
498 SMART SmartCash SMART ₺23.281.899 ₺0,016467 1.413.859.298 ₺639.664 % 0.533243 % -5.47432 % -9.16513
499 JNT Jibrel Netwo... JNT ₺23.183.956 ₺0,136311 170.080.886 * ₺47.114 % 0.652733 % -3.88219 % 4.89685
500 DEX DEX DEX ₺23.179.414 ₺0,121015 191.542.291 * ₺48.280.665 % 0.231506 % 4.19454 % -3.46319
501 RBLX Rublix RBLX ₺23.170.456 ₺1,114967 20.781.284 * ₺98.696 % 0.542198 % 1.26357 % 3.41802
502 SNM SONM SNM ₺23.102.048 ₺0,064244 359.600.000 * ₺2.315.775 % -3.86178 % -5.94837 % -7.31857
503 CRD CryptalDash CRD ₺23.062.160 ₺0,023062 1.000.000.000 * Düşük Hacim % 0 % 0.0000000000000710543 % 12.2188
504 APIS APIS APIS ₺22.951.415 ₺0,002561 8.962.097.230 * ₺46.167 % -0.65078 % -7.40631 % 8.47162
505 HMC Hi Mutual So... HMC ₺22.836.887 ₺0,056513 404.100.000 * ₺991.103 % -0.0428995 % 0.542247 % 3.35706
506 BMX BitMart Toke... BMX ₺22.790.652 ₺0,139752 163.079.358 * ₺4.031.996 % 0.839942 % 1.69663 % -3.45994
507 AST AirSwap AST ₺22.785.686 ₺0,151905 150.000.000 * ₺8.625.133 % 0.971109 % -3.76493 % -6.19212
510 PEPECASH Pepe Cash PEPECASH ₺22.473.845 ₺0,032019 701.884.009 * Düşük Hacim % -0.00000000000376588 % -0.64432 % -3.56646
513 ARN Aeron ARN ₺22.402.260 ₺1,120785 19.988.000 * ₺9.264.728 % 1.4606 % 1.43613 % -4.34705
514 DMT DMarket DMT ₺22.282.136 ₺0,391452 56.921.773 * ₺824.043 % -0.335543 % 2.69876 % 15.7441
515 BOX ContentBox BOX ₺22.243.456 ₺0,024014 926.259.105 * ₺353.099 % 0.253901 % -3.41813 % -10.1456
517 DDD Scry.info DDD ₺21.869.182 ₺0,049696 440.057.074 * ₺2.238.565 % -1.58052 % 1.78953 % -12.6022
518 BLK BlackCoin BLK ₺21.765.470 ₺0,345170 63.057.172 * ₺302.190 % 1.46596 % 10.0955 % -12.0944
521 CREDO Credo CREDO ₺21.601.224 ₺0,039283 549.891.703 * Düşük Hacim % -0.20172 % -2.21658 % 2.45396
522 ZEL ZelCash ZEL ₺21.525.328 ₺0,271229 79.362.200 ₺28.942.304 % 0.28648 % -3.29505 % -2.51998
524 VITE VITE VITE ₺21.407.448 ₺0,051564 415.162.655 * ₺2.393.390 % 1.19258 % -4.83362 % -21.3609
526 POA POA Network POA ₺21.303.999 ₺0,096763 220.167.621 * ₺1.432.180 % -0.283262 % -6.28533 % -4.76763
527 WINGS Wings WINGS ₺21.252.118 ₺0,220504 96.379.730 * ₺2.611.449 % 0.778395 % 1.91341 % 7.64556
528 NEU Neumark NEU ₺21.148.528 ₺0,667605 31.678.187 * Düşük Hacim % -1.37833 % 4.84777 % -0.0112332
529 SNET Snetwork SNET ₺21.113.634 ₺0,132481 159.370.873 * ₺2.131.409 % 0.204597 % -0.0645047 % -1.1968
532 VDG VeriDocGloba... VDG ₺20.806.082 ₺0,002654 7.838.354.721 * ₺202.919 % 8.64785 % -7.31238 % 12.1405
535 DLT Agrello DLT ₺20.348.890 ₺0,236673 85.978.873 * ₺918.432 % 1.19051 % -2.95344 % -7.47336
536 XWC WhiteCoin XWC ₺20.331.526 ₺0,081266 250.183.629 * ₺233.154 % -0.0157533 % -1.16109 % -19.5266
537 FUEL Etherparty FUEL ₺20.309.966 ₺0,020310 1.000.000.000 * ₺1.009.439 % 0.364763 % -2.22417 % -5.99227
538 XYO XYO XYO ₺20.264.290 ₺0,002443 8.295.439.522 * ₺12.930 % 0.0158352 % -0.0955483 % -1.02785
540 RFR Refereum RFR ₺20.079.692 ₺0,004902 4.095.925.698 * ₺1.035.128 % 1.00523 % 3.62182 % 5.00385
542 BCPT BlockMason C... BCPT ₺19.892.356 ₺0,171252 116.158.667 * ₺850.119 % 0.215848 % -3.82883 % -1.97631
544 APPC AppCoins APPC ₺19.596.725 ₺0,195861 100.054.312 * ₺2.057.280 % -0.282977 % -3.61886 % -6.68121
544 HLC HalalChain HLC ₺16.700.221 ₺0,042930 389.009.995 * ₺336.043 % -3.69092 % -15.1808 % -18.7953
545 SUSD sUSD SUSD ₺19.582.605 ₺5,657490 3.461.359 * Düşük Hacim % -0.0315879 % -0.306896 % 0.509153
546 LKK Lykke LKK ₺19.543.689 ₺0,061689 316.809.739 * Düşük Hacim % -0.000000000059643 % 0.317396 % 3.76775
547 NIX NIX NIX ₺19.448.486 ₺0,449726 43.245.163