Canlı Kripto Para Borsası


Tüm Kripto Paralar


# Adı Sembol Market Ser Fiyat Dolaşımdaki Kaynak Hacim (24s) % 1s % 24s % 7g
1 BTC Bitcoin BTC ₺512.892.329.345 ₺29.088,288805 17.632.262 * ₺99.071.138.168 % 0.259317 % 3.24107 % 26.0056
2 ETH Ethereum ETH ₺100.148.155.633 ₺948,758289 105.557.081 ₺42.585.799.789 % -0.0964116 % 3.32506 % 19.3027
3 XRP XRP XRP ₺84.659.751.481 ₺2,028081 41.743.765.071 * ₺8.701.731.599 % -0.0757 % 1.85581 % 16.4803
4 LTC Litecoin LTC ₺32.451.589.989 ₺529,977959 61.231.961 ₺22.525.159.075 % 0.596613 % 8.23094 % 55.6352
5 BCH Bitcoin Cash BCH ₺31.072.698.983 ₺1.754,028297 17.715.050 ₺13.574.136.065 % 0.465635 % 8.41714 % 85.5736
6 EOS EOS EOS ₺27.833.769.876 ₺30,713291 906.245.118 * ₺17.426.786.012 % 0.0493494 % 3.5883 % 31.3015
7 BNB Binance Coin BNB ₺15.286.060.285 ₺108,277012 141.175.490 * ₺912.914.863 % 0.113207 % 0.0166583 % 11.1451
8 XLM Stellar XLM ₺14.023.745.792 ₺0,727763 19.269.667.026 * ₺1.908.897.082 % 1.33373 % 4.12164 % 20.3667
9 ADA Cardano ADA ₺13.271.381.739 ₺0,511874 25.927.070.538 * ₺672.642.088 % 0.461718 % 2.18036 % 28.7455
10 USDT Tether USDT ₺11.760.341.252 ₺5,655847 2.079.324.324 * ₺102.206.864.401 % 0.113082 % -0.0924998 % 0.379443
11 TRX TRON TRX ₺10.828.789.810 ₺0,162394 66.682.072.191 * ₺2.937.889.142 % -0.442181 % 7.66527 % 23.8266
12 BSV Bitcoin SV BSV ₺8.486.828.827 ₺480,286457 17.670.348 ₺1.145.134.002 % 0.575984 % 2.15234 % 31.8575
13 XMR Monero XMR ₺6.646.391.729 ₺393,203963 16.903.166 ₺558.984.850 % 0.696729 % 2.15795 % 30.2837
14 DASH Dash DASH ₺6.591.152.870 ₺754,334361 8.737.707 ₺1.998.269.278 % 0.38932 % 2.1273 % 30.0523
15 MIOTA IOTA MIOTA ₺5.692.630.839 ₺2,048055 2.779.530.283 * ₺106.665.904 % 1.46597 % 4.89359 % 18.6414
16 NEO NEO NEO ₺4.813.158.462 ₺74,048592 65.000.000 * ₺1.517.383.847 % -0.0820561 % -0.111666 % 35.0661
17 ONT Ontology ONT ₺4.379.323.972 ₺8,850280 494.823.234 * ₺512.323.557 % 0.891036 % -0.725175 % 23.0698
18 MKR Maker MKR ₺4.365.404.567 ₺4.365,404567 1.000.000 * ₺4.511.540 % -0.141002 % 0.59424 % 9.58547
19 ETC Ethereum Cla... ETC ₺4.218.507.092 ₺38,511671 109.538.406 ₺4.868.578.037 % -0.196355 % 21.3232 % 42.7535
20 XTZ Tezos XTZ ₺3.645.170.602 ₺5,510348 661.513.706 * ₺37.800.303 % -0.530054 % -2.02501 % -5.01347
21 XEM NEM XEM ₺3.585.063.444 ₺0,398340 8.999.999.999 * ₺152.068.479 % 0.231107 % 1.07825 % 32.0116
22 ZEC Zcash ZEC ₺2.587.056.396 ₺413,023263 6.263.706 ₺1.963.050.142 % -0.298318 % 4.22726 % 27.25
23 VET VeChain VET ₺2.423.418.005 ₺0,043701 55.454.734.800 * ₺88.875.921 % 0.0452512 % 3.63353 % 27.287
24 DOGE Dogecoin DOGE ₺2.205.373.322 ₺0,018536 118.975.005.228 ₺270.786.289 % 0.0461932 % -5.16117 % 58.5012
25 BAT Basic Attent... BAT ₺2.171.997.230 ₺1,739523 1.248.616.783 * ₺223.995.805 % 0.7439 % 1.3408 % 14.3403
26 OMG OmiseGO OMG ₺1.857.627.118 ₺13,245548 140.245.398 * ₺651.388.664 % 0.958144 % 0.158763 % 25.9747
27 BTG Bitcoin Gold BTG ₺1.812.333.432 ₺104,073813 17.413.924 ₺51.618.605 % 0.914862 % -2.3609 % 43.1075
28 WAVES Waves WAVES ₺1.752.948.437 ₺17,529484 100.000.000 * ₺112.457.730 % 0.0754092 % 7.6733 % 11.4923
29 QTUM Qtum QTUM ₺1.735.793.028 ₺19,420455 89.379.628 * ₺1.341.490.474 % 0.451092 % 4.18008 % 21.5847
30 USDC USD Coin USDC ₺1.473.764.490 ₺5,654437 260.638.611 * ₺254.475.797 % 0.157322 % 0.239002 % 0.239355
31 LSK Lisk LSK ₺1.424.647.978 ₺12,286482 115.952.477 * ₺52.753.089 % -0.104226 % 1.50615 % 26.3188
32 DCR Decred DCR ₺1.398.859.273 ₺145,910828 9.587.083 ₺11.960.234 % 0.475389 % 0.365011 % 33.0651
33 REP Augur REP ₺1.375.588.688 ₺125,053517 11.000.000 * ₺70.807.110 % -0.548096 % 13.5562 % 46.0748
34 RVN Ravencoin RVN ₺1.312.265.813 ₺0,401278 3.270.220.000 ₺352.528.224 % 1.35196 % 7.50526 % 19.5023
35 CRO Crypto.com C... CRO ₺1.287.548.430 ₺0,279181 4.611.872.146 * ₺2.820.559 % -0.220926 % 0.220801 % 7.70771
36 ZIL Zilliqa ZIL ₺1.250.321.476 ₺0,142880 8.750.823.775 * ₺165.422.782 % 0.897382 % -0.459687 % 27.4734
37 ICX ICON ICX ₺1.220.328.760 ₺2,577760 473.406.688 * ₺142.380.644 % 0.382078 % 5.00885 % 36.3564
38 ZRX 0x ZRX ₺1.210.262.780 ₺2,059795 587.564.582 * ₺150.941.279 % 0.461358 % 1.48741 % 15.7176
40 TUSD TrueUSD TUSD ₺1.135.504.894 ₺5,668867 200.305.449 * ₺539.300.079 % 0.0340213 % -0.126704 % 0.059167
41 IOST IOST IOST ₺1.135.858.930 ₺0,094545 12.013.965.609 * ₺347.750.544 % 0.762168 % -5.51524 % 75.3319
42 BTS BitShares BTS ₺1.124.587.795 ₺0,415560 2.706.200.000 * ₺79.949.086 % 0.0179237 % 0.171662 % 24.5781
43 BCD Bitcoin Diam... BCD ₺1.113.090.658 ₺7,239290 153.756.875 ₺40.332.840 % 2.14055 % 0.641745 % 51.2207
44 NANO Nano NANO ₺1.063.830.324 ₺7,983820 133.248.289 * ₺24.484.163 % -0.207267 % 1.70093 % 35.792
45 BCN Bytecoin BCN ₺1.036.325.422 ₺0,005630 184.066.828.814 ₺859.245 % 1.37529 % 2.23063 % 37.2335
46 AE Aeternity AE ₺996.821.427 ₺3,869174 257.631.602 * ₺290.031.029 % -0.00253495 % 6.03291 % 30.4771
47 DGB DigiByte DGB ₺990.176.337 ₺0,085045 11.642.949.629 ₺9.948.898 % 0.642157 % 1.60078 % 23.0849
48 HOT Holo HOT ₺984.419.175 ₺0,007390 133.214.575.156 * ₺66.770.288 % -0.834174 % 0.370863 % 13.6046
49 STEEM Steem STEEM ₺879.143.366 ₺2,860396 307.350.191 * ₺15.722.033 % 0.656193 % -1.80187 % 12.3763
50 BTM Bytom BTM ₺848.899.372 ₺0,846783 1.002.499.275 ₺45.221.912 % -0.0869484 % 1.39569 % 35.7928
51 NPXS Pundi X NPXS ₺838.891.039 ₺0,004311 194.590.575.977 * ₺113.598.193 % 0.574892 % -0.807332 % 22.3376
52 XVG Verge XVG ₺823.816.111 ₺0,051901 15.872.757.124 ₺15.122.131 % 0.277514 % 1.8331 % 26.2559
53 MXM Maximine Coi... MXM ₺816.089.490 ₺0,494900 1.649.000.000 * ₺79.203.044 % -0.347213 % -6.3515 % -35.5805
54 SC Siacoin SC ₺802.472.866 ₺0,019977 40.169.343.929 ₺29.345.453 % -1.10817 % 4.95831 % 30.988
55 KMD Komodo KMD ₺780.469.016 ₺6,936581 112.514.942 ₺12.964.356 % -0.160888 % 0.854169 % 12.3299
56 HT Huobi Token HT ₺770.702.473 ₺15,413988 50.000.200 * ₺317.822.474 % 0.172524 % -2.25797 % 8.78665
57 BTT BitTorrent BTT ₺765.513.436 ₺0,004492 170.421.000.000 * ₺241.367.095 % -0.18058 % 0.46912 % 4.37214
58 KCS KuCoin Share... KCS ₺753.106.131 ₺8,373436 89.939.916 * ₺17.545.521 % 2.42991 % 5.67761 % -11.003
59 ENJ Enjin Coin ENJ ₺668.898.851 ₺0,872089 767.007.985 * ₺68.435.193 % 0.768996 % -0.387857 % 1.44577
60 STRAT Stratis STRAT ₺653.958.260 ₺6,587079 99.278.952 * ₺10.667.476 % 0.78022 % 0.872694 % 21.3581
61 PAI Project Pai PAI ₺615.550.361 ₺0,424718 1.449.316.198 * ₺53.159.959 % 0.53416 % -4.29688 % 28.5508
62 PAX Paxos Standa... PAX ₺607.275.180 ₺5,648359 107.513.554 * ₺477.292.542 % 0.145245 % 0.210922 % 0.0815514
63 THETA THETA THETA ₺578.599.731 ₺0,664673 870.502.690 * ₺27.057.995 % 0.160997 % -3.92994 % 8.86026
64 SNT Status SNT ₺578.461.809 ₺0,166680 3.470.483.788 * ₺107.688.393 % -0.320859 % 2.35995 % 18.8868
65 AOA Aurora AOA ₺556.909.512 ₺0,085124 6.542.330.148 * ₺13.140.713 % -1.17041 % -22.7826 % 13.9726
66 WTC Waltonchain WTC ₺557.912.352 ₺13,590395 41.051.959 * ₺67.111.776 % 2.76706 % 9.02577 % 46.0704
67 GNT Golem GNT ₺546.566.225 ₺0,567200 963.622.000 * ₺11.106.284 % 0.522538 % 0.48419 % 15.3963
68 DAI Dai DAI ₺517.257.896 ₺5,692749 90.862.580 * ₺221.188.803 % 0.152694 % 3.39097 % 3.56792
69 ARDR Ardor ARDR ₺509.034.008 ₺0,509544 998.999.495 * ₺5.857.981 % 0.913978 % 2.24473 % 12.5332
70 XIN Mixin XIN ₺500.977.747 ₺1.140,299144 439.339 * ₺5.493.072 % -0.505664 % 0.953957 % 32.038
71 PPT Populous PPT ₺499.226.839 ₺9,374756 53.252.246 * ₺37.065.407 % 0.626527 % 0.92739 % 10.0221
72 FCT Factom FCT ₺477.912.117 ₺50,700057 9.426.264 * ₺1.558.220 % 1.19279 % 8.11997 % 28.3644
73 ABBC ABBC Coin ABBC ₺470.246.776 ₺1,027895 457.485.012 ₺262.869.632 % 0.30451 % 0.426291 % 16.8529
74 DGTX Digitex Futu... DGTX ₺474.323.484 ₺0,643150 737.500.000 * ₺5.867.331 % -0.634093 % -0.370201 % 30.3051
75 LRC Loopring LRC ₺473.716.260 ₺0,571462 828.954.240 * ₺73.482.906 % 1.68442 % 12.5887 % 47.7518
76 INB Insight Chai... INB ₺456.598.220 ₺1,304929 349.902.689 * ₺15.936.726 % 0.750919 % -1.96387 % 4.60157
77 CNX Cryptonex CNX ₺440.078.725 ₺7,902814 55.686.329 ₺54.366.471 % 0.031931 % 2.95778 % 19.8122
78 ARK Ark ARK ₺438.174.774 ₺4,002951 109.462.950 * ₺6.914.027 % 0.0844219 % 1.75406 % 3.45879
79 R Revain R ₺420.286.378 ₺0,867554 484.450.000 * ₺6.329.367 % 3.27026 % 0.109545 % 18.6452
80 GXS GXChain GXS ₺414.184.570 ₺6,903076 60.000.000 * ₺71.712.838 % 0.30561 % -1.29429 % 9.92667
81 HC HyperCash HC ₺411.934.606 ₺9,463282 43.529.781 ₺21.528.167 % -0.240611 % 3.4909 % 21.5272
82 QBIT Qubitica QBIT ₺406.376.660 ₺144,551243 2.811.298 * ₺16.461 % 0.453344 % 0.842078 % 52.3879
83 WAX WAX WAX ₺405.564.066 ₺0,430218 942.694.871 * ₺4.913.048 % -0.337939 % 7.90852 % 28.3191
84 AION Aion AION ₺383.099.776 ₺1,273924 300.724.162 * ₺27.359.600 % 0.487415 % 1.06134 % 33.9994
85 NULS Nuls NULS ₺376.768.222 ₺5,413823 69.593.743 * ₺48.522.519 % 0.206689 % 1.6333 % 20.0997
86 MAID MaidSafeCoin MAID ₺374.542.966 ₺0,827623 452.552.412 * ₺1.949.249 % 0.671051 % -0.31579 % 16.9644
87 GUSD Gemini Dolla... GUSD ₺369.869.377 ₺5,680678 65.110.074 * ₺38.544.799 % 0.20864 % -0.143038 % 0.406857
88 THETA Theta Token THETA ₺177.797.926 ₺0,251659 706.502.689 * ₺12.052.926 % 1.95 % -18.21 % -30.02
88 THR ThoreCoin THR ₺365.136.628 ₺4.212,174256 86.686 * ₺695.665 % 0.210643 % 3.18732 % 26.1276
89 MANA Decentraland MANA ₺365.244.127 ₺0,347805 1.050.141.509 * ₺31.209.483 % 1.64514 % 2.70851 % 10.5543
90 REPO REPO REPO ₺362.249.686 ₺3,294419 109.958.607 * ₺123.280 % 0.415697 % 3.65252 % 20.9789
91 ELF aelf ELF ₺359.804.795 ₺1,285017 280.000.000 * ₺66.939.487 % -0.0820866 % 1.27982 % 26.1687
92 ELA Elastos ELA ₺356.923.512 ₺23,614651 15.114.494 ₺27.628.753 % 0.16299 % 1.12096 % 8.28491
93 XZC Zcoin XZC ₺356.893.366 ₺49,514804 7.207.811 ₺6.675.811 % 1.46105 % 2.00721 % 21.3166
94 LOOM Loom Network LOOM ₺348.344.174 ₺0,447624 778.207.361 * ₺18.513.826 % 0.870522 % 1.85287 % 10.2406
95 MCO Crypto.com MCO ₺339.098.789 ₺21,470331 15.793.831 * ₺22.304.632 % 0.236149 % 1.3504 % 9.19643
96 PIVX PIVX PIVX ₺335.874.172 ₺5,915239 56.781.166 * ₺10.596.190 % -0.0735133 % 3.91046 % 10.825
97 ETP Metaverse ET... ETP ₺334.041.345 ₺4,764300 70.113.411 ₺56.781.231 % -0.696927 % 4.46835 % 29.4467
98 ETN Electroneum ETN ₺329.780.085 ₺0,035713 9.234.089.820 ₺4.096.886 % 1.17095 % 4.96333 % 10.7704
99 QASH QASH QASH ₺314.415.122 ₺0,898329 350.000.000 * ₺2.459.172 % -0.0134712 % 2.78385 % 11.8969
100 NAS Nebulas NAS ₺312.715.167 ₺6,872861 45.500.000 * ₺23.637.900 % 0.157613 % -1.29962 % 29.8584
101 BIX Bibox Token BIX ₺311.875.896 ₺2,811250 110.938.508 * ₺44.138.555 % -0.129746 % -9.50749 % 1.50739
102 VEST VestChain VEST ₺305.439.085 ₺0,043151 7.078.400.000 * ₺168.137 % 16.8959 % 18.0843 % 96.7531
103 POWR Power Ledger POWR ₺303.798.308 ₺0,750542 404.772.067 * ₺17.582.914 % 0.910267 % 2.65087 % 13.29
104 WICC WaykiChain WICC ₺303.919.442 ₺1,608039 189.000.000 * ₺18.736.167 % 1.33483 % -0.129682 % 14.2799
105 WAN Wanchain WAN ₺279.307.531 ₺2,631191 106.152.493 * ₺19.665.444 % -0.100397 % 1.76911 % 11.4743
106 RDD ReddCoin RDD ₺276.476.144 ₺0,009597 28.808.713.174 * ₺1.472.585 % -1.63792 % -2.91203 % 31.2821
107 KNC Kyber Networ... KNC ₺268.734.633 ₺1,612393 166.668.146 * ₺35.118.129 % 0.358179 % -0.318128 % 5.18865
108 QKC QuarkChain QKC ₺266.846.507 ₺0,285103 935.966.585 * ₺42.447.130 % 0.300502 % 0.320586 % 25.5658
109 MOAC MOAC MOAC ₺265.172.628 ₺4,245253 62.463.334 * ₺305.133 % 1.05218 % -6.27131 % 8.32888
110 NEXO Nexo NEXO ₺265.075.001 ₺0,473348 560.000.011 * ₺33.458.581 % -0.329767 % 11.1615 % 11.0538
111 ZEN Horizen ZEN ₺264.401.163 ₺42,789245 6.179.150 ₺5.852.750 % -0.182656 % 0.719206 % 13.7303
112 ENG Enigma ENG ₺263.447.068 ₺3,520317 74.836.171 * ₺19.288.015 % 1.13151 % -5.87827 % 4.27011
113 BNT Bancor BNT ₺255.687.306 ₺3,999629 63.927.749 * ₺14.632.856 % 0.185163 % 2.64032 % 12.1575
114 RLC iExec RLC RLC ₺255.154.670 ₺3,186613 80.070.793 * ₺4.974.877 % 0.22673 % 5.33823 % 28.2206
115 MONA MonaCoin MONA ₺252.322.767 ₺3,838795 65.729.675 ₺4.876.112 % 0.162539 % 2.53394 % 34.7638
116 DENT Dent DENT ₺250.902.019 ₺0,005002 50.156.475.076 * ₺18.030.136 % -2.08858 % -4.73543 % -5.55821
117 POLY Polymath POLY ₺250.270.302 ₺0,718316 348.412.657 * ₺39.275.815 % 0.845935 % 1.28058 % 8.88498
118 DGD DigixDAO DGD ₺250.092.602 ₺125,046301 2.000.000 * ₺3.412.512 % 0.371356 % 2.52258 % 15.7613
119 PAY TenX PAY ₺248.452.486 ₺2,172778 114.347.861 * ₺25.461.313 % -5.51285 % 16.5625 % 29.3925
120 STORJ Storj STORJ ₺248.115.425 ₺1,827234 135.787.439 * ₺23.982.670 % 0.187362 % -1.00749 % -1.56005
121 ODE ODEM ODE ₺238.692.802 ₺1,045540 228.296.136 * ₺23.324.432 % 0.381669 % -1.83794 % 15.711
122 IOTX IoTeX IOTX ₺234.432.203 ₺0,092843 2.525.040.005 * ₺29.678.948 % 2.14803 % 6.88817 % 54.2744
124 LA LATOKEN LA ₺231.161.545 ₺0,670803 344.604.463 * ₺38.229.888 % 0.488003 % 6.92044 % 47.9013
125 SAN Santiment Ne... SAN ₺231.433.235 ₺3,693455 62.660.371 * ₺170.559 % -1.03932 % 4.35951 % 29.5604
126 BCZERO Buggyra Coin... BCZERO ₺225.648.029 ₺0,112219 2.010.775.988 * ₺37.536 % 0.425186 % 8.047 % 74.8518
127 TOMO TomoChain TOMO ₺223.314.482 ₺3,757253 59.435.575 * ₺8.307.611 % -0.242936 % -0.369137 % 14.6966
128 CMT CyberMiles CMT ₺223.449.807 ₺0,279312 800.000.000 * ₺24.829.276 % 1.82706 % -0.37758 % 32.7475
129 KIN Kin KIN ₺222.883.295 ₺0,000295 756.097.560.976 * ₺14.213.216 % 0.931522 % 1.56064 % 3.08482
130 TRUE TrueChain TRUE ₺222.185.012 ₺3,379240 65.750.000 * ₺191.280.300 % -1.31247 % 1.07827 % 20.3232
131 DAC Davinci Coin DAC ₺219.706.646 ₺0,069621 3.155.771.663 * ₺16.839.462 % -3.0076 % 14.1251 % 40.4504
132 FUN FunFair FUN ₺218.076.745 ₺0,033300 6.548.879.189 * ₺9.713.985 % 0.435135 % 0.811136 % 17.5273
133 NXT Nxt NXT ₺214.301.488 ₺0,214516 998.999.942 * ₺4.590.602 % -0.722277 % 1.92394 % 21.718
135 SYS Syscoin SYS ₺209.564.027 ₺0,380315 551.027.137 ₺2.983.042 % 0.667332 % -1.05359 % 10.136
136 GAS Gas GAS ₺204.627.966 ₺20,203435 10.128.375 * ₺11.050.811 % 0.0832962 % -0.0626771 % 22.6762
137 VERI Veritaseum VERI ₺198.154.922 ₺92,180239 2.149.646 * ₺13.537.173 % -0.0306386 % 1.62509 % 26.1286
138 GRS Groestlcoin GRS ₺197.553.293 ₺2,733072 72.282.519 ₺28.875.117 % 0.427388 % 0.901698 % 12.5937
139 LKY Linkey LKY ₺196.329.912 ₺3,926598 50.000.000 * ₺2.316.313 % 0.57111 % 2.92075 % -3.40446
140 EURS STASIS EURS EURS ₺195.158.328 ₺6,299655 30.979.207 * ₺1.511.354 % 0.109912 % 0.878816 % 0.637357
141 OCN Odyssey OCN ₺194.712.087 ₺0,025433 7.655.894.877 * ₺131.779.363 % -0.366454 % 11.6581 % 60.0356
142 TTC TTC Protocol TTC ₺193.166.939 ₺0,674702 286.299.514 * ₺193.726.127 % 0.297373 % -32.5097 % -25.0211
143 CTXC Cortex CTXC ₺192.771.457 ₺1,286924 149.792.458 * ₺35.943.438 % 0.491834 % -2.77745 % 32.1807
144 GBYTE Byteball Byt... GBYTE ₺100.937.429 ₺148,654211 679.008 * ₺28.073 % -0.430885 % 0.0313741 % -10.4603
144 APL Apollo Curre... APL ₺188.073.012 ₺0,012807 14.685.096.531 * ₺6.264.981 % 0.2596 % -4.23821 % -4.05191
145 CVC Civic CVC ₺179.856.881 ₺0,524823 342.699.977 * ₺17.861.366 % 0.277927 % 0.28576 % 11.6973
146 QNT Quant QNT ₺175.637.319 ₺17,963903 9.777.236 * ₺12.563.042 % -2.49328 % 2.66207 % 3.34131
147 BRD Bread BRD ₺173.850.071 ₺1,959228 88.733.978 * ₺1.792.649 % 1.10292 % 5.63893 % 21.0495
148 SXDT Spectre.ai D... SXDT ₺173.994.918 ₺2,119989 82.073.519 * ₺31.104 % 0.462019 % 9.01161 % 95.6666
150 DRGN Dragonchain DRGN ₺166.307.103 ₺0,697533 238.421.940 * ₺9.326.470 % -0.217774 % 10.672 % 23.3461
151 MITH Mithril MITH ₺164.774.585 ₺0,322127 511.520.152 * ₺44.940.768 % -0.307445 % 8.45987 % 30.0294
152 AGI SingularityN... AGI ₺164.636.965 ₺0,305068 539.673.260 * ₺4.494.382 % 0.961306 % 1.18012 % 8.34909
153 CND Cindicator CND ₺162.167.419 ₺0,112151 1.445.976.590 * ₺1.487.021 % 1.06032 % 1.68759 % 17.6369
154 MFT Mainframe MFT ₺162.302.409 ₺0,022589 7.185.126.431 * ₺12.708.247 % 0.583942 % 2.60351 % 18.3106
155 VTC Vertcoin VTC ₺161.390.208 ₺3,298265 48.931.847 ₺3.830.429 % 0.572766 % 1.94586 % 12.5026
157 ECOREAL Ecoreal Esta... ECOREAL ₺156.819.866 ₺0,787058 199.248.105 * ₺283.235 % 0.181374 % -2.18399 % 20.5608
158 META Metadium META ₺151.551.881 ₺0,121686 1.245.430.304 * ₺8.450.370 % 0.192018 % -0.260304 % -0.902596
159 MDA Moeda Loyalt... MDA ₺149.502.495 ₺7,616453 19.628.888 * ₺7.303.980 % 0.198626 % 3.75184 % 12.0372
160 CENNZ Centrality CENNZ ₺149.201.285 ₺0,185348 804.977.102 * ₺3.543 % 0.0443065 % 2.1131 % 27.732
161 TCT TokenClub TCT ₺147.920.155 ₺0,307255 481.425.335 * ₺6.050.076 % -1.93267 % 6.30304 % 34.4691
162 CLAM Clams CLAM ₺145.751.138 ₺41,269110 3.531.725 * ₺298.181 % 0.547517 % 1.3762 % 18.953
163 EVX Everex EVX ₺144.819.424 ₺6,472376 22.375.000 * ₺26.677.800 % -0.00435559 % -1.57819 % 20.915
164 NEBL Neblio NEBL ₺141.132.204 ₺9,893101 14.265.719 * ₺2.777.391 % 1.27279 % 4.02604 % 15.3234
165 KAN BitKan KAN ₺140.763.770 ₺0,036606 3.845.409.977 * ₺7.860.895 % 1.01885 % -2.10204 % 51.7301
166 NXS Nexus NXS ₺139.910.617 ₺2,343252 59.707.886 ₺1.847.229 % 0.153293 % 1.05183 % 4.36243
167 TPAY TokenPay TPAY ₺140.120.335 ₺8,787522 15.945.375 * ₺3.534.913 % 3.24596 % 5.988 % -13.4247
168 NRG Energi NRG ₺138.347.332 ₺9,459956 14.624.522 ₺1.416.414 % -0.0663318 % -1.87736 % 7.97596
169 IHT IHT Real Est... IHT ₺136.880.731 ₺0,212394 644.466.044 * ₺83.987.130 % -4.46624 % 80.7978 % 224.737
170 COSM Cosmo Coin COSM ₺137.362.972 ₺0,204781 670.780.889 * ₺21.590.680 % 0.306956 % 0.675834 % -5.02846
171 ABT Arcblock ABT ₺143.818.535 ₺1,459282 98.554.305 * ₺344.795.832 % -0.70646 % 17.844 % 35.2176
172 MTL Metal MTL ₺134.399.772 ₺3,071132 43.762.284 * ₺22.390.903 % 0.980709 % -1.00439 % 1.6941
173 MAN Matrix AI Ne... MAN ₺134.172.139 ₺0,894481 150.000.000 * ₺11.880.035 % -0.370277 % 3.66127 % 15.4938
174 REQ Request REQ ₺132.554.137 ₺0,181666 729.656.823 * ₺1.709.046 % 0.291192 % 3.88375 % 18.4926
175 C20 CRYPTO20 C20 ₺131.763.712 ₺3,262073 40.392.631 * ₺7.988 % 1.04041 % 6.7249 % 28.7582
176 TEL Telcoin TEL ₺129.019.040 ₺0,003515 36.708.156.549 * ₺1.056.213 % 0.159033 % 2.48078 % -14.5079
178 EDR Endor Protoc... EDR ₺129.666.956 ₺0,174306 743.902.866 * ₺15.288.905 % -0.337873 % 3.34795 % 4.54581
179 BFT BnkToTheFutu... BFT ₺129.006.518 ₺0,204776 629.989.999 * ₺3.721.420 % 0.751449 % 10.1488 % 24.6454
180 LBA Cred LBA ₺128.675.071 ₺0,251514 511.602.059 * ₺10.634.503 % -1.64151 % 0.854809 % 46.822
181 HPB High Perform... HPB ₺127.520.695 ₺2,923449 43.619.949 * ₺9.695.865 % 0.036224 % 1.08456 % 19.1654
183 GO GoChain GO ₺126.527.552 ₺0,180682 700.279.380 * ₺14.821.522 % -0.548961 % -3.55515 % 21.6748
184 STORM Storm STORM ₺126.468.983 ₺0,022765 5.555.381.609 * ₺13.014.332 % 0.00307121 % 0.44091 % 16.3334
185 PART Particl PART ₺124.875.297 ₺15,475012 8.069.480 * ₺162.287 % 0.222846 % 3.16283 % 18.8027
186 SLT Smartlands SLT ₺123.304.675 ₺24,173142 5.100.896 * ₺128.122 % 0.785563 % -2.76413 % 11.5392
187 GTO Gifto GTO ₺121.580.773 ₺0,219376 554.212.222 * ₺78.404.135 % 1.93682 % 0.0383133 % 6.75974
188 NEC Nectar NEC ₺121.249.642 ₺1,472316 82.353.022 * ₺29.684 % 0.00114361 % -1.96148 % 0.410518
189 INO INO COIN INO ₺120.681.796 ₺6,034090 20.000.000 * ₺10.894.339 % -0.480364 % -1.44178 % 11.8489
190 SKY Skycoin SKY ₺120.057.903 ₺8,003860 15.000.000 * ₺10.400.777 % 0.253073 % -0.352858 % 14.1157
192 EDO Eidoo EDO ₺117.795.808 ₺4,025630 29.261.461 * ₺4.797.688 % 0.298545 % -1.03629 % 4.01709
193 FTM Fantom FTM ₺117.112.658 ₺0,092215 1.270.000.000 * ₺45.592.905 % 3.26113 % 16.9291 % 23.7207
194 SRN SIRIN LABS T... SRN ₺116.660.619 ₺0,237201 491.820.906 * ₺17.038.522 % -0.761707 % 8.8128 % 17.0438
195 BCV BitCapitalVe... BCV ₺115.350.268 ₺0,151577 761.000.000 * ₺6.022.793 % -2.3629 % 1.11141 % 34.3227
196 UTT United Trade... UTT ₺112.991.362 ₺3,020636 37.406.479 * ₺49.425 % 0.125474 % -8.85753 % 33.9997
197 GVT Genesis Visi... GVT ₺112.864.058 ₺25,495151 4.426.883 * ₺3.709.073 % 0.890211 % 7.54106 % 6.78899
197 REN Republic Pro... REN ₺65.207.788 ₺0,103173 632.026.472 * ₺1.954.128 % -1.73108 % -0.33223 % -11.2243
199 ETHOS Ethos ETHOS ₺112.246.682 ₺1,149810 97.621.898 * ₺12.382.343 % 0.263987 % 0.00562138 % 20.3816
201 GNO Gnosis GNO ₺111.501.853 ₺100,944109 1.104.590 * ₺635.213 % -0.086084 % 4.18367 % 17.0978
202 XPX ProximaX XPX ₺111.928.758 ₺0,018357 6.097.456.550 * ₺33.785.930 % -3.17311 % -4.8438 % 0.0197934
203 BZNT Bezant BZNT ₺111.226.052 ₺0,188177 591.072.815 * ₺6.131.649 % -3.83765 % -5.45374 % -7.84159
204 POE Po.et POE ₺111.300.987 ₺0,035428 3.141.592.653 * ₺3.034.801 % -0.35692 % 1.03691 % 10.2196
205 AUTO Cube AUTO ₺110.991.365 ₺0,016383 6.774.940.000 * ₺304.269 % -0.242338 % 1.60599 % 6.12859
206 ANT Aragon ANT ₺110.767.896 ₺3,725560 29.731.878 * ₺96.748 % -0.127807 % 1.26814 % 32.8981
207 RDN Raiden Netwo... RDN ₺110.473.506 ₺2,183533 50.593.936 * ₺6.712.663 % 0.274463 % -1.32724 % 4.13149
208 SMT SmartMesh SMT ₺110.358.404 ₺0,078063 1.413.716.694 * ₺1.871.890 % -0.225286 % 1.41091 % 27.0513
209 WGR Wagerr WGR ₺110.064.089 ₺0,604417 182.099.452 * ₺457.644 % 0.143962 % 5.70347 % 20.2947
210 SMART SmartCash SMART ₺109.884.657 ₺0,077720 1.413.859.298 ₺3.391.210 % -0.625407 % 2.23557 % 8.70324
211 XAS Asch XAS ₺106.405.495 ₺1,139790 93.355.331 * ₺45.369.137 % -0.981563 % -1.99614 % 59.5703
212 EKT EDUCare EKT ₺106.826.491 ₺0,164348 650.000.000 * ₺46.839.283 % -3.10144 % 64.1414 % 387.266
213 ROX Robotina ROX ₺107.020.629 ₺0,376311 284.394.348 * ₺283.946 % -1.01842 % 2.88452 % 9.88591
214 SWFTC SwftCoin SWFTC ₺106.368.187 ₺0,029222 3.639.990.384 * ₺127.905.516 % 0.353144 % 100.582 % 283.77
216 BLZ Bluzelle BLZ ₺106.286.074 ₺0,516759 205.678.035 * ₺13.573.107 % 3.33419 % 9.1864 % 46.3418
217 WABI Tael WABI ₺105.681.322 ₺1,887338 55.994.914 * ₺6.898.024 % -0.0159119 % 1.5517 % -7.09556
218 CVT CyberVein CVT ₺105.244.296 ₺0,099249 1.060.404.496 * ₺1.936.056 % 2.36738 % 14.2788 % 13.0314
219 QSP Quantstamp QSP ₺105.224.936 ₺0,170456 617.314.171 * ₺1.921.554 % 0.504534 % -0.52159 % 22.3224
220 SALT SALT SALT ₺104.579.290 ₺1,302623 80.283.637 * ₺5.981.085 % -1.27864 % 20.9077 % 35.8603
221 OST OST OST ₺104.396.514 ₺0,176201 592.486.393 * ₺5.153.273 % 0.660207 % -0.513679 % 8.84537
222 RUFF Ruff RUFF ₺102.804.730 ₺0,104849 980.500.000 * ₺8.490.390 % -0.314171 % 3.19118 % 28.4973
223 MDS MediShares MDS ₺101.551.005 ₺0,095117 1.067.640.901 * ₺1.596.691 % 3.10228 % 0.194208 % 32.0708
224 IGNIS Ignis IGNIS ₺101.883.604 ₺0,133856 761.143.950 * ₺2.698.086 % 0.152761 % 0.335678 % 14.9691
225 CWV CWV Chain CWV ₺101.747.328 ₺0,032101 3.169.551.903 * ₺4.876.164 % 1.4193 % 0.698197 % 7.60654
226 NKN NKN NKN ₺100.993.614 ₺0,288553 350.000.000 * ₺1.913.163 % 1.99262 % 5.74282 % 12.2986
227 TRIO Tripio TRIO ₺99.248.321 ₺0,030075 3.300.000.000 * ₺99.924.577 % 9.7184 % 103.216 % 150.617
228 FLO FLO FLO ₺98.849.967 ₺0,656519 150.566.778 ₺1.305.827 % -1.44107 % 10.6475 % 46.1874
229 DCN Dentacoin DCN ₺98.671.168 ₺0,000302 326.822.211.298 * ₺609.194 % 0.0502099 % 6.94237 % 6.45206
230 UNO Unobtanium UNO ₺98.712.606 ₺493,061310 200.204 ₺9.909 % 0.287137 % 3.55685 % 16.3035
231 FSN Fusion FSN ₺97.985.885 ₺3,282351 29.852.345 * ₺2.649.889 % 0.251164 % 5.28091 % 19.9038
232 TKN TokenCard TKN ₺98.079.201 ₺3,347916 29.295.595 * ₺49.592 % 0.300312 % 2.7001 % -4.39611
233 DATA Streamr DATA... DATA ₺98.111.173 ₺0,144887 677.154.514 * ₺3.440.702 % 0.885162 % 1.34504 % 21.5234
234 IQ Everipedia IQ ₺98.037.895 ₺0,021756 4.506.302.133 * ₺49.172.842 % 0.0890615 % 1.18625 % 21.8352
235 CHX Own CHX ₺96.894.097 ₺1,264802 76.608.117 * ₺16.023.204 % 0.0989735 % 0.200209 % 11.8211
237 EMC2 Einsteinium EMC2 ₺94.086.183 ₺0,430478 218.562.359 ₺3.189.108 % 0.0961656 % 2.1244 % 19.864
238 PLC PLATINCOIN PLC ₺93.654.544 ₺133,792205 700.000 * ₺5.911.830 % -0.0674826 % -12.0626 % -0.374949
239 DDD Scry.info DDD ₺94.369.252 ₺0,214448 440.057.074 * ₺10.128.325 % 1.03318 % 10.6824 % 42.5846
240 NAV NavCoin NAV ₺92.902.794 ₺1,434478 64.764.166 * ₺1.597.659 % 0.524247 % 0.728296 % 15.2174
241 DTR Dynamic Trad... DTR ₺92.837.599 ₺0,074719 1.242.497.488 * ₺6.102 % -0.115629 % 7.27603 % -2.78025
242 DBC DeepBrain Ch... DBC ₺92.428.480 ₺0,028884 3.200.000.000 * ₺8.001.494 % -0.014001 % 10.2983 % 84.3818
243 RNT OneRoot Netw... RNT ₺91.851.785 ₺0,330182 278.184.929 * ₺23.043.103 % 0.0711483 % -1.69561 % -23.0153
244 HYC HYCON HYC ₺90.731.198 ₺0,050797 1.786.164.630 ₺11.362.379 % -1.9209 % 5.39776 % 6.70241
245 BLOCK Blocknet BLOCK ₺90.592.329 ₺15,868793 5.708.836 * ₺18.872 % 0.0985526 % 4.55761 % 23.2502
246 CS Credits CS ₺90.336.682 ₺0,571856 157.970.936 * ₺19.002.932 % -1.53709 % 3.36334 % -3.77886
247 GTC Game.com GTC ₺88.484.445 ₺0,116206 761.444.190 * ₺142.287.587 % -3.57836 % 47.2904 % 98.6454
248 MEDX MediBloc [ER... MEDX ₺87.893.047 ₺0,027226 3.228.331.694 * ₺5.444.709 % -2.50816 % 3.00852 % 15.9647
249 PPC Peercoin PPC ₺88.515.022 ₺3,498610 25.300.054 ₺891.777 % 1.7203 % 4.74606 % 19.1147
250 RCN Ripio Credit... RCN ₺86.993.488 ₺0,173775 500.610.593 * ₺8.400.530 % 0.695309 % 1.01965 % -7.00379
251 UTK UTRUST UTK ₺86.067.255 ₺0,191261 450.000.000 * ₺1.896.000 % -1.84709 % 11.3879 % 29.5354
252 TNB Time New Ban... TNB ₺85.994.516 ₺0,032910 2.612.987.802 * ₺33.376.500 % -0.778687 % 27.4442 % 52.873
253 XYO XYO XYO ₺84.678.258 ₺0,014607 5.797.144.390 * ₺188.467 % -2.04941 % -0.595572 % 2.92488
254 CNN Content Neut... CNN ₺83.895.433 ₺0,002149 39.035.223.816 * ₺24.476.260 % -0.544358 % 27.487 % 54.2943
255 CRPT Crypterium CRPT ₺82.817.303 ₺0,992477 83.445.082 * ₺655.833 % 0.0120763 % 2.18855 % 16.8781
256 MOC Moss Coin MOC ₺82.798.852 ₺0,350602 236.161.616 * ₺2.636.478 % 0.239926 % -0.597719 % 0.599304
258 ACT Achain ACT ₺82.009.476 ₺0,094517 867.671.200 * ₺13.079.901 % -0.21651 % 0.810842 % 17.3155
259 EMC Emercoin EMC ₺81.327.301 ₺1,862822 43.658.119 ₺710.644 % 0.299027 % 0.244239 % 9.61421
260 PRS PressOne PRS ₺80.574.535 ₺0,307898 261.692.588 * ₺2.932.102 % -0.266877 % 0.443626 % 8.27282
261 VIA Viacoin VIA ₺79.963.975 ₺3,456388 23.135.128 ₺1.829.717 % 0.254148 % -1.03888 % 6.72859
263 BCO BridgeCoin BCO ₺78.621.089 ₺2,911892 27.000.000 * ₺31.646 % 0.479228 % 11.2246 % 54.9571
264 TKY THEKEY TKY ₺81.495.554 ₺0,016106 5.060.038.287 * ₺929.180 % 1.5638 % 0.370765 % 20.1014
265 ICN Iconomi ICN ₺78.014.480 ₺0,788580 98.930.340 * ₺3.344 % 0.21005 % -1.11749 % 9.9312
266 ZCL ZClassic ZCL ₺77.946.579 ₺12,344746 6.314.150 ₺2.733.785 % -3.18132 % 18.0312 % -16.161
267 SOC All Sports SOC ₺77.470.201 ₺0,051651 1.499.865.882 * ₺9.716.326 % -0.752085 % 8.03819 % 41.2659
268 NOAH Noah Coin NOAH ₺77.364.837 ₺0,002367 32.687.957.978 * ₺1.604.238 % -0.801983 % 4.3394 % 23.2878
270 NMC Namecoin NMC ₺76.965.001 ₺5,222782 14.736.400 ₺87.992 % 0.281072 % 4.33558 % 14.433
271 ITC IoT Chain ITC ₺76.880.565 ₺1,076460 71.419.839 * ₺9.394.523 % 0.291725 % 0.210691 % 22.1646
272 PRO Propy PRO ₺76.627.974 ₺1,344207 57.006.067 * ₺2.090.983 % 1.29289 % 12.0732 % 21.2311
273 VIBE VIBE VIBE ₺76.081.068 ₺0,292527 260.082.596 * ₺1.708.760 % 0.402071 % 0.0102075 % 8.05623
274 ZIP Zipper ZIP ₺75.906.180 ₺0,004686 16.199.999.812 * ₺16.429.816 % 0.731857 % 9.33211 % 26.0765
275 NCASH Nucleus Visi... NCASH ₺75.621.123 ₺0,013114 5.766.262.898 * ₺6.049.483 % -2.32018 % 7.30985 % 18.4686
276 EDG Edgeless EDG ₺75.378.448 ₺0,644002 117.046.967 * ₺459.226 % 0.325765 % 3.57726 % 6.76075
277 DTA DATA DTA ₺75.066.558 ₺0,009325 8.049.993.344 * ₺11.065.919 % 0.152123 % 0.568065 % 10.6409
278 LRN Loopring [NE... LRN ₺74.876.633 ₺0,659108 113.602.931 * ₺4.441.079 % -5.57212 % 18.1757 % 54.6594
279 LOC LockTrip LOC ₺74.792.467 ₺5,002117 14.952.163 * ₺855.552 % 0.503953 % 7.62418 % 8.98653
280 DMT DMarket DMT ₺74.477.137 ₺1,483134 50.216.064 * ₺6.631.345 % 0.127364 % 0.0398529 % 5.58406
281 DROP Dropil DROP ₺74.527.532 ₺0,003284 22.697.371.980 * ₺824.303 % -0.0485295 % 4.54055 % 17.9288
281 RKT Rock RKT ₺35.667.125 ₺0,074267 480.253.525 * ₺8.229 % -1.88 % 61.21 % -44.38
282 ADX AdEx ADX ₺73.733.156 ₺1,004119 73.430.701 * ₺3.697.589 % 0.224289 % -0.875648 % 12.768
283 NMR Numeraire NMR ₺72.593.068 ₺53,799417 1.349.328 * ₺332.199 % 0.473555 % -0.300403 % 14.7766
284 LEND ETHLend LEND ₺72.513.429 ₺0,065012 1.115.389.877 * ₺2.560.239 % 0.395796 % -0.943669 % 15.779
285 PHX Red Pulse Ph... PHX ₺70.598.436 ₺0,085101 829.588.687 * ₺7.692.873 % 1.58063 % 0.631025 % 12.8501
286 SNM SONM SNM ₺70.066.772 ₺0,194846 359.600.000 * ₺1.774.933 % 2.38413 % 3.4643 % 22.847
287 VITE VITE VITE ₺69.937.996 ₺0,168459 415.162.655 * ₺1.098.802 % -0.42715 % 4.01831 % 36.4596
288 INS Insolar INS ₺69.453.518 ₺2,137031 32.500.000 * ₺36.329.857 % 1.16582 % 10.3669 % 22.0185
289 TRAC OriginTrail TRAC ₺68.733.413 ₺0,240807 285.429.820 * ₺89.267 % 0.0289204 % 5.24762 % 31.1472
290 SPND Spendcoin SPND ₺68.111.185 ₺0,470735 144.691.173 * ₺10.803.895 % 0.83611 % 4.28161 % -29.6347
291 PZM PRIZM PZM ₺68.088.897 ₺1,296860 52.502.900 * ₺112.364 % 1.19353 % 0.905072 % -31.9426
292 QRL Quantum Resi... QRL ₺67.596.163 ₺0,999086 67.658.031 * ₺66.287 % -0.0635678 % 1.8119 % 7.84934
293 LYM Lympo LYM ₺67.063.223 ₺0,081124 826.672.989 * ₺8.905.658 % -1.79841 % 27.6576 % 54.7245
294 UBQ Ubiq UBQ ₺66.354.588 ₺1,557287 42.609.099 ₺48.851 % -0.0000580641 % 5.54132 % 25.4948
295 MLN Melon MLN ₺66.249.722 ₺55,822738 1.186.787 * ₺391.970 % 0.0850167 % 11.4516 % 20.4358
297 PMA PumaPay PMA ₺65.735.756 ₺0,002905 22.626.131.265 * ₺1.904.050 % 0.229902 % -3.58351 % 7.27083
298 PBT Primalbase T... PBT ₺65.097.351 ₺52.077,880483 1.250 * ₺642.585 % 1.65162 % 0.265226 % 1.21945
299 APIS APIS APIS ₺65.066.978 ₺0,013352 4.873.324.621 * ₺82.525 % 5.58293 % 16.1427 % 18.1982
300 SNGLS SingularDTV SNGLS ₺63.888.081 ₺0,106480 600.000.000 * ₺2.427.328 % -0.369479 % 0.334858 % 1.67419
301 CREDO Credo CREDO ₺63.940.293 ₺0,116278 549.891.703 * ₺3.553 % 0.0928949 % -31.0423 % -40.3723
302 VEE BLOCKv VEE ₺63.125.310 ₺0,027050 2.333.613.594 * ₺50.098 % 0.206389 % -2.30373 % -3.73059
303 XDN DigitalNote XDN ₺62.903.943 ₺0,009079 6.928.822.446 ₺3.166.084 % -1.46043 % -9.47479 % 17.5345
305 CSC CasinoCoin CSC ₺62.743.335 ₺0,001744 35.973.085.511 * ₺3.500 % -14.0194 % 1.88532 % 50.5368
306 DLT Agrello DLT ₺62.680.629 ₺0,729024 85.978.873 * ₺4.313.905 % 1.58394 % 1.79488 % 5.73581
307 SCRL SCRL SCRL ₺62.684.417 ₺0,388584 161.315.049 * ₺794.747 % -0.290392 % 1.09782 % 17.5998
308 HUM Humanscape HUM ₺62.599.661 ₺0,001761 35.543.994.007 * ₺351.401 % -0.736191 % -4.69773 % 10.0432
310 BAY BitBay BAY ₺62.456.755 ₺0,061707 1.012.146.906 * ₺123.595 % -0.308385 % -0.718537 % 37.2793
313 JNT Jibrel Netwo... JNT ₺60.429.401 ₺0,357232 169.159.957 * ₺1.048.140 % -1.6957 % 6.46275 % 21.8249
314 RHOC RChain RHOC ₺60.294.361 ₺0,161305 373.789.868 * ₺834.498 % 0.382068 % 9.03092 % 20.3845
315 BITCNY bitCNY BITCNY ₺60.101.702 ₺0,834025 72.062.200 * ₺849.927.327 % 0.134829 % -0.0825988 % -0.888029
316 DNT district0x DNT ₺60.286.453 ₺0,100477 600.000.000 * ₺3.586.185 % 2.08846 % 1.91248 % 8.5594
317 COSS COSS COSS ₺59.612.661 ₺0,499383 119.372.705 * ₺1.864.428 % 1.55781 % -3.65123 % 4.90505
318 SUB Substratum SUB ₺58.784.782 ₺0,153477 383.021.000 * ₺310.662 % -2.80635 % -0.723074 % 54.3217
319 AMB Ambrosus AMB ₺58.357.195 ₺0,403602 144.590.975 * ₺10.354.991 % 0.18406 % -0.905118 % 8.52665
320 KEY Selfkey KEY ₺58.181.224 ₺0,020285 2.868.184.469 * ₺4.524.708 % 0.77758 % 2.62932 % 19.7347
321 TEN Tokenomy TEN ₺58.292.085 ₺0,291460 200.000.000 * ₺1.263.953 % 0.373297 % 1.67129 % 8.8207
322 XSN Stakenet XSN ₺58.105.550 ₺0,717481 80.985.488 * ₺310.355 % 0.483802 % -0.410092 % 3.20449
323 BTCP Bitcoin Priv... BTCP ₺57.963.845 ₺2,806216 20.655.519 ₺93.366 % -8.41922 % 21.6092 % 58.5793
324 MET Metronome MET ₺57.784.078 ₺6,378866 9.058.676 * ₺1.088.326 % 1.10908 % 4.33101 % 21.3734
326 LEO LEOcoin LEO ₺57.419.970 ₺0,474504 121.010.421 * ₺7.436.410 % 0.131783 % -2.91326 % -13.7955
327 PEPECASH Pepe Cash PEPECASH ₺57.518.425 ₺0,081949 701.884.009 * ₺81.472 % 3.94197 % 3.6052 % 16.5114
329 XWC WhiteCoin XWC ₺55.011.194 ₺0,219883 250.183.629 * ₺1.146.180 % 0.14479 % 5.32066 % 31.6992
330 MED MediBloc [QR... MED ₺56.867.227 ₺0,019171 2.966.384.100 * ₺45.640 % 0.0905294 % -1.75126 % 11.5526
332 MGO MobileGo MGO ₺56.463.213 ₺0,564650 99.996.877 * ₺422.298 % 0.0409661 % -9.72299 % -9.72395
333 DX DxChain Toke... DX ₺56.407.664 ₺0,001553 36.325.346.425 * ₺1.268.688 % 2.55248 % 5.45872 % 16.384
335 PRE Presearch PRE ₺56.317.140 ₺0,363336 155.000.000 * ₺334.277 % 0.830325 % -5.3678 % -9.92709
336 RFR Refereum RFR ₺54.842.907 ₺0,015038 3.646.863.749 * ₺26.489.138 % -0.173589 % 11.1413 % 24.7823
337 WPR WePower WPR ₺54.691.246 ₺0,092205 593.146.507 * ₺3.810.184 % 1.13693 % 6.32035 % 15.8514
338 POA POA Network POA ₺54.915.111 ₺0,227177 241.728.027 * ₺2.632.728 % 0.505756 % -1.55321 % 3.30052
339 PLR Pillar PLR ₺54.875.490 ₺0,211590 259.348.201 * ₺36.282 % 2.96426 % -0.690752 % 23.1127
340 SBD Steem Dollar... SBD ₺54.845.286 ₺5,977542 9.175.224 * ₺1.103.467 % 0.0595156 % -1.05794 % 6.66989
342 TNT Tierion TNT ₺54.347.627 ₺0,126838 428.481.269 * ₺3.443.993 % 1.37674 % 1.14496 % 3.03241
343 PRG Paragon PRG ₺54.156.510 ₺0,833991 64.936.534 * ₺204.134 % -2.38072 % 3.30651 % 25.3473
344 ORME Ormeus Coin ORME ₺54.034.366 ₺1,504926 35.904.998 * ₺1.464.739 % -1.8735 % 8.11603 % -18.8588
345 APPC AppCoins APPC ₺53.927.063 ₺0,538978 100.054.312 * ₺7.942.750 % 0.710446 % 2.05133 % 7.02069
346 PNT Penta PNT ₺53.453.496 ₺0,002618 20.415.607.908 * ₺6.758.938 % 0.980709 % 34.8661 % 74.0147
347 GNX Genaro Netwo... GNX ₺53.893.486 ₺0,219879 245.105.362 ₺3.230.039 % 0.298873 % 14.6285 % 70.2393
348 BURST Burst BURST ₺52.935.047 ₺0,026043 2.032.591.658 ₺106.259 % 0.51412 % 1.84104 % 17.4764
349 ARN Aeron ARN ₺52.799.315 ₺2,778911 19.000.000 * ₺13.576.844 % 0.149374 % -0.0147536 % 0.795057
351 NLG Gulden NLG ₺51.589.380 ₺0,121273 425.399.357 ₺120.280 % 0.34195 % 0.735874 % 8.78086
352 BBR Boolberry BBR ₺51.283.096 ₺4,106001 12.489.790 ₺12.694 % 0.125628 % 2.18913 % 24.6177
353 TERN Ternio TERN ₺51.263.153 ₺0,153408 334.161.876 * ₺17.217 % 0.780864 % 9.71303 % -4.70789
353 EDR E-Dinar Coin EDR ₺41.176.490 ₺0,046463 886.211.988 ₺6.754.757 % -0.000936123 % 0.0103308 % 15.778
354 CDT Blox CDT ₺50.780.715 ₺0,075278 674.579.184 * ₺7.731.015 % -0.659385 % 0.00527727 % 33.3077
355 GAME GameCredits GAME ₺50.444.238 ₺0,722323 69.836.100 ₺261.462 % -0.157148 % -0.56816 % 17.0145
357 PASC Pascal Coin PASC ₺49.916.308 ₺1,943082 25.689.250 ₺672.561 % 0.139423 % 5.20511 % 30.217
358 ZRC ZrCoin ZRC ₺49.661.012 ₺12,478375 3.979.766 * ₺290.127 % 0.211867 % 4.29093 % -2.08039
359 BTN BitNewChain BTN ₺49.484.652 ₺0,275371 179.701.795 ₺7.366 % 0.165471 % -2.55745 % 9.68497
360 SAFEX Safe Exchang... SAFEX ₺49.303.525 ₺0,031950 1.543.157.590 * ₺3.613 % 0.217179 % -0.54047 % 14.836
361 ECA Electra ECA ₺48.753.271 ₺0,001710 28.516.533.407 ₺159.752 % -0.154905 % 2.89158 % 19.1135
363 LOKI Loki LOKI ₺48.726.209 ₺1,341939 36.310.297 ₺263.439 % 0.318791 % 5.13841 % 48.4243
364 LBC LBRY Credits LBC ₺48.202.936 ₺0,216207 222.948.328 ₺68.700 % 0.740995 % 2.20712 % 16.7501
365 MTH Monetha MTH ₺47.570.443 ₺0,148297 320.778.023 * ₺1.545.128 % -0.239492 % 0.700046 % 15.8748
366 INCNT Incent INCNT ₺47.065.675 ₺1,022798 46.016.573 * ₺13.681 % 0.221513 % -3.34518 % 14.8805
367 BTO Bottos BTO ₺47.285.521 ₺0,086605 545.990.153 * ₺6.796.454 % -1.13145 % 34.1766 % 67.1441
368 XPM Primecoin XPM ₺46.832.300 ₺1,723339 27.175.321 ₺1.053.716 % 0.709818 % 2.27815 % 1.24721
370 BLK BlackCoin BLK ₺45.867.828 ₺0,731661 62.690.016 * ₺339.241 % 0.514453 % 10.587 % 51.7169
371 BZ Bit-Z Token BZ ₺45.758.783 ₺1,019010 44.905.137 * ₺61.271.147 % -0.583501 % -1.72775 % 53.2109
372 TRTL Turtlecoin TRTL ₺45.604.608 ₺0,001128 40.432.109.926 ₺1.343.929 % -0.57122 % 0.430678 % 25.2892
373 CZR CanonChain CZR ₺45.475.155 ₺0,086402 526.318.729 * ₺4.319.347 % -0.0120162 % -1.68388 % 12.6543
374 HYDRO Hydro HYDRO ₺45.277.714 ₺0,010822 4.183.815.002 * ₺1.463.190 % -0.253563 % 3.0794 % 25.3461
375 MOBI Mobius MOBI ₺45.147.311 ₺0,087651 515.082.884 * ₺485.989 % 1.86633 % 1.81454 % 7.0204
376 DAPS DAPS Token DAPS ₺44.655.616 ₺0,000849 52.586.828.002 * ₺126.426 % -0.0485714 % 9.66702 % 29.4542
377 LCC Litecoin Cas... LCC ₺44.495.332 ₺0,071951 618.410.707 ₺804.069 % -0.00905793 % 4.61707 % 19.698
378 FUEL Etherparty FUEL ₺44.468.889 ₺0,073193 607.555.674 * ₺8.353.638 % 1.36027 % 0.493996 % -7.46051
379 YOYOW YOYOW YOYOW ₺44.087.114 ₺0,146957 299.999.899 * ₺3.111.491 % 0.581857 % 2.79535 % 18.8948
380 SEELE Seele SEELE ₺43.753.267 ₺0,063864 685.095.879 * ₺4.345.261 % 0.740233 % 26.613 % 16.4378
381 INT Internet Nod... INT ₺43.629.364 ₺0,154173 282.990.438 * ₺6.166.807 % -1.04803 % -0.615934 % 16.7987
382 SLS SaluS SLS ₺43.808.779 ₺43,277963 1.012.265 * ₺59.734 % -0.567625 % 3.58577 % 11.3839
383 NIX NIX NIX ₺43.734.935 ₺1,014864 43.094.398 ₺644.241 % 0.239269 % 16.0125 % 12.7355
384 DBET DecentBet DBET ₺43.754.965 ₺0,232240 188.404.143 * ₺20.723 % -2.1716 % -8.83461 % -2.54485
385 EVN EvenCoin EVN ₺43.599.433 ₺2,114878 20.615.582 * ₺5.115.313 % 3.05106 % -2.03328 % 24.2783
386 DOCK Dock DOCK ₺43.282.581 ₺0,098066 441.363.021 * ₺13.873.092 % 0.61148 % 9.89199 % 28.5253
387 NIM Nimiq NIM ₺43.348.252 ₺0,012135 3.572.205.039 * ₺851.216 % -1.27265 % 2.47866 % 61.1142
388 GRID Grid+ GRID ₺43.273.853 ₺1,102898 39.236.491 * ₺148.557 % 50.7999 % -28.9285 % 34.1203
389 QCH QChi QCH ₺43.212.070 ₺1,456022 29.678.181 * ₺1.022.996 % -0.222216 % 3.54146 % 15.1109
390 BCPT BlockMason C... BCPT ₺43.228.012 ₺0,372146 116.158.667 * ₺7.962.149 % 4.72428 % 16.3642 % 32.6772
391 DERO Dero DERO ₺42.752.377 ₺6,148082 6.953.775 ₺369.437 % 0.264717 % 4.10967 % 6.63874
392 PAI PCHAIN PAI ₺42.860.139 ₺0,076597 559.552.865 * ₺2.837.022 % -0.801543 % 2.7831 % -5.59052
393 AU AurumCoin AU ₺42.019.023 ₺140,869710 298.283 ₺5.711 % 0.213629 % 3.31485 % 26.297
394 XCP Counterparty XCP ₺41.681.055 ₺15,934988 2.615.694 * ₺66.987 % 0.415582 % 2.85657 % 29.3948
395 AST AirSwap AST ₺41.590.050 ₺0,277267 150.000.000 * ₺3.163.597 % 0.765019 % -0.318529 % 5.33787
396 LUN Lunyr LUN ₺40.681.829 ₺17,704278 2.297.853 * ₺12.807.798 % 0.579772 % -1.55235 % 4.94928
397 FOTA Fortuna FOTA ₺40.222.064 ₺0,083796 479.997.016 * ₺4.624.458 % -0.853869 % 4.34529 % 4.27309
398 VIB Viberate VIB ₺40.193.811 ₺0,217772 184.568.129 * ₺6.873.258 % 2.1639 % 2.22783 % 10.7722
399 SINS SafeInsure SINS ₺39.999.846 ₺19,070680 2.097.453 * ₺4.040.118 % 0.426743 % 8.97851 % 11.369
400 OIO Online OIO ₺39.993.844 ₺0,045569 877.660.690 * ₺29.092 % -28.5471 % -26.7427 % -5.66058
401 WCT Waves Commun... WCT ₺39.876.904 ₺4,001866 9.964.577 * ₺956.433 % -8.15132 % -12.7591 % 58.6897
402 CPT Cryptaur CPT ₺39.556.401 ₺0,005269 7.507.391.634 * ₺37.323 % 0.110416 % 3.0987 % 19.895
403 TUBE BitTube TUBE ₺39.591.953 ₺0,270442 146.397.181 ₺863.935 % 1.92719 % -4.79425 % 22.1597
404 B2B B2BX B2B ₺39.303.501 ₺2,369158 16.589.646 * ₺1.417.482 % 0.136296 % 2.9569 % 37.0345
405 XSPEC Spectrecoin XSPEC ₺38.622.806 ₺1,747152 22.106.147 * ₺29.310 % 0.2116 % 13.5153 % 74.5358
406 PST Primas PST ₺36.813.543 ₺0,698648 52.692.565 * ₺11.794.864 % -2.07734 % -9.3221 % -5.08291
407 CPC CPChain CPC ₺38.793.766 ₺0,102965 376.765.852 * ₺2.108.042 % -0.0218442 % 4.56093 % 1.18162
408 VITAE Vitae VITAE ₺38.314.860 ₺2,654343 14.434.782 ₺12.760 % 0.153767 % -5.77659 % -0.00831224
409 IOC I/O Coin IOC ₺38.021.185 ₺2,190597 17.356.543 * ₺21.537 % 0.213629 % 6.58101 % 58.7445
411 IOG Playgroundz IOG ₺37.605.259 ₺1,317397 28.545.120 * ₺137.798 % 0.150231 % 3.38948 % 26.0869
412 CHSB SwissBorg CHSB ₺37.493.468 ₺0,065113 575.821.133 * ₺243.014 % 0.503743 % 4.2127 % 18.8673
413 BOS BOScoin BOS ₺37.150.205 ₺0,069562 534.057.879 * ₺185.752 % -0.101528 % 0.653373 % -26.2706
414 EDRC EDRCoin EDRC ₺37.089.581 ₺12,653275 2.931.224 * ₺807.634 % 1.17773 % 0.734175 % 27.3726
415 MTC doc.com Toke... MTC ₺37.071.881 ₺0,067710 547.509.906 * ₺859.950 % 1.48612 % -1.18216 % -3.22307
416 FLASH Flash FLASH ₺36.864.167 ₺0,040960 900.000.000 * ₺2.491.981 % 0.207925 % 88.3336 % 8.54979
417 MRPH Morpheus.Net... MRPH ₺36.839.586 ₺1,184423 31.103.405 * ₺2.204.967 % 0.966171 % 2.08067 % 32.7457
418 UTNP Universa UTNP ₺36.645.677 ₺0,019822 1.848.760.649 * ₺428.180 % -2.51906 % -6.29139 % 7.83377
420 BPT Blockport BPT ₺36.663.605 ₺0,693455 52.870.933 * ₺2.325.923 % 0.367833 % -2.78649 % -2.84597
421 AOG smARTOFGIVIN... AOG ₺36.124.129 ₺0,621279 58.144.778 * ₺71.930 % 0.210643 % 3.28515 % 15.3384
422 BTX Bitcore BTX ₺36.082.074 ₺2,150612 16.777.585 ₺948.115 % -0.676999 % 7.30547 % 42.1328
423 MER Mercury MER ₺35.755.353 ₺0,357554 100.000.000 * ₺1.114.027 % -0.556887 % 1.79038 % 12.2382
424 XRL Rialto XRL ₺18.233.417 ₺0,221884 82.175.558 * ₺54.067 % 0.35 % -6.05 % -13.89
424 LINA Lina LINA ₺35.611.446 ₺0,190171 187.260.191 * ₺55.699 % 0.177664 % 4.23137 % 15.1353
425 NPX NaPoleonX NPX ₺35.471.362 ₺1,623050 21.854.750 * ₺692.038 % -0.161783 % 8.49171 % 16.284
426 MIR MIR COIN MIR ₺35.424.959 ₺0,057133 620.041.495 ₺1.915.969 % 0.169045 % 15.5975 % 25.9516
428 AEON Aeon AEON ₺34.981.662 ₺2,209630 15.831.459 ₺61.399 % 0.0413054 % -2.24459 % 25.1398
429 ADT adToken ADT ₺34.823.729 ₺0,046731 745.200.000 * ₺1.455.147 % -0.538599 % 1.65046 % 13.0184
430 SSP Smartshare SSP ₺33.930.568 ₺0,007313 4.639.918.911 * ₺13.209.733 % -2.19506 % 20.5924 % 44.5137
432 POT PotCoin POT ₺34.326.571 ₺0,154639 221.978.405 ₺99.113 % 0.708561 % -3.27604 % 17.7744
433 IPC IPChain IPC ₺34.109.127 ₺0,443796 76.857.649 * ₺1.042.533 % -0.336163 % 8.27723 % 19.5933
434 ATN ATN ATN ₺34.137.268 ₺0,404938 84.302.524 * ₺649.844 % 0.66791 % 5.26585 % 100.101
435 INK Ink INK ₺34.276.911 ₺0,073887 463.910.527 * ₺18.146.703 % -5.12968 % -5.66201 % 35.3813
436 AURA Aurora DAO AURA ₺33.916.819 ₺0,182311 186.037.902 * ₺50.451 % -0.560977 % 3.55916 % 14.043
437 POLIS Polis POLIS ₺33.734.705 ₺5,387688 6.261.444 ₺173.782 % 0.214247 % 28.3096 % 15.8736
438 SWM Swarm SWM ₺33.747.889 ₺0,430219 78.443.493 * ₺284.345 % -3.69044 % 0.113259 % -16.0111
439 CCCX Clipper Coin CCCX ₺33.692.463 ₺0,017158 1.963.641.296 * ₺66.338 % 0.227606 % 3.46707 % 15.3939
440 GEN DAOstack GEN ₺32.959.201 ₺0,850449 38.755.043 * ₺43.013 % -0.0386373 % -3.12371 % 25.7097
441 THC HempCoin THC ₺32.907.228 ₺0,134770 244.172.892 ₺95.127 % -1.2458 % -1.3046 % 65.8415
442 MWAT Restart Ener... MWAT ₺32.752.754 ₺0,072342 452.750.000 * ₺239.305 % 0.111917 % -1.82849 % -0.0160992
443 KICK KickCoin KICK ₺31.923.717 ₺0,036250 880.651.030 * ₺7.063.549 % 2.46275 % 37.5024 % 66.1274
444 SHIFT Shift SHIFT ₺32.304.226 ₺2,484903 13.000.198 * ₺91.736 % -0.193892 % 4.21909 % 23.4546
445 VRC VeriCoin VRC ₺32.299.203 ₺1,021557 31.617.616 ₺15.209.619 % -2.60294 % 24.3769 % 73.1275
446 CAS Cashaa CAS ₺32.083.253 ₺0,043630 735.355.312 * ₺864.695 % -0.0928329 % 6.57361 % 5.44668
447 KCASH Kcash KCASH ₺31.940.334 ₺0,086093 370.999.073 * ₺15.459.166 % 0.945713 % 7.85004 % 37.505
448 OSA